Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	63.72	64.89	62.52	62.52	310,577	-2.55(-3.92%)
Apr 29, 2020	63.42	65.66	62.17	65.07	515,597	+3.66(+5.96%)
Apr 28, 2020	62.70	63.00	60.47	61.41	315,392	-0.52(-0.84%)
Apr 27, 2020	59.01	62.87	58.73	61.93	451,971	+3.80(+6.54%)
Apr 24, 2020	56.98	58.26	55.74	58.13	267,700	+1.58(+2.79%)
Apr 23, 2020	55.41	57.17	55.01	56.55	236,543	+1.15(+2.08%)
Apr 22, 2020	55.54	55.74	54.15	55.40	266,055	+1.68(+3.13%)
Apr 21, 2020	54.14	54.84	53.52	53.72	345,234	-2.25(-4.02%)
Apr 20, 2020	55.99	57.21	55.39	55.97	251,496	-1.55(-2.69%)
Apr 17, 2020	55.65	57.56	55.44	57.52	472,400	+3.87(+7.21%)
Apr 16, 2020	53.84	54.02	52.08	53.65	461,302	-0.19(-0.35%)
Apr 15, 2020	54.57	55.76	53.13	53.84	313,881	-2.78(-4.91%)
Apr 14, 2020	57.48	57.87	55.78	56.62	326,734	+0.89(+1.60%)
Apr 13, 2020	56.44	57.00	54.77	55.73	238,264	-1.43(-2.50%)
Apr 09, 2020	56.69	59.17	56.32	57.16	276,200	+1.75(+3.16%)
Apr 08, 2020	50.78	55.91	50.05	55.41	591,483	+5.46(+10.93%)
Apr 07, 2020	51.28	52.22	48.18	49.95	874,353	+0.98(+2.00%)
Apr 06, 2020	50.31	50.71	47.77	48.97	1,213,891	+1.90(+4.04%)
Apr 03, 2020	47.97	49.56	45.53	47.07	549,000	-1.43(-2.95%)
Apr 02, 2020	48.22	51.10	47.00	48.50	398,950	-0.53(-1.08%)
Apr 01, 2020	51.20	52.91	47.62	49.03	540,555	-4.75(-8.83%)
Mar 31, 2020	58.43	59.90	52.98	53.78	469,942	-5.01(-8.52%)
Mar 30, 2020	57.72	59.25	56.35	58.79	325,272	+1.81(+3.18%)
Mar 27, 2020	57.90	59.72	56.60	56.98	338,700	-2.89(-4.83%)
Mar 26, 2020	57.14	61.03	56.80	59.87	366,764	+3.25(+5.74%)
Mar 25, 2020	53.27	59.26	52.78	56.62	437,895	+3.09(+5.77%)
Mar 24, 2020	51.86	53.60	50.32	53.53	412,805	+4.67(+9.56%)
Mar 23, 2020	50.35	50.84	46.86	48.86	390,617	-1.31(-2.61%)
Mar 20, 2020	55.40	56.49	49.56	50.17	509,900	-4.58(-8.37%)
Mar 19, 2020	55.75	57.00	52.90	54.75	486,402	-1.10(-1.97%)
Mar 18, 2020	57.31	62.37	53.13	55.85	606,133	-5.47(-8.92%)
Mar 17, 2020	52.27	61.72	50.23	61.32	624,555	+9.02(+17.25%)
Mar 16, 2020	50.50	58.98	50.48	52.30	496,238	-7.80(-12.98%)
Mar 13, 2020	56.52	60.19	53.45	60.10	547,800	+6.12(+11.34%)
Mar 12, 2020	51.50	59.10	51.17	53.98	883,956	-9.35(-14.76%)
Mar 11, 2020	68.25	68.86	62.54	63.33	621,726	-6.36(-9.13%)
Mar 10, 2020	70.54	70.54	65.44	69.69	627,197	+0.68(+0.99%)
Mar 09, 2020	69.29	70.00	65.67	69.01	479,079	-3.59(-4.94%)
Mar 06, 2020	74.01	74.01	70.48	72.60	670,600	-3.01(-3.98%)
Mar 05, 2020	74.92	76.37	74.45	75.61	494,010	-0.79(-1.03%)
Mar 04, 2020	74.78	76.43	73.59	76.40	340,421	+2.61(+3.54%)
Mar 03, 2020	75.41	76.25	71.78	73.79	486,244	-1.68(-2.23%)
Mar 02, 2020	75.89	76.39	73.71	75.47	354,692	-0.01(-0.01%)
Feb 28, 2020	73.69	76.66	73.23	75.48	541,800	-0.30(-0.40%)
Feb 27, 2020	74.42	77.46	73.04	75.78	602,295	-0.49(-0.64%)
Feb 26, 2020	78.57	79.66	75.65	76.27	380,984	-2.10(-2.68%)
Feb 25, 2020	78.24	79.82	76.98	78.37	692,163	+0.87(+1.12%)
Feb 24, 2020	76.31	79.31	76.14	77.50	445,542	-1.49(-1.89%)
Feb 21, 2020	81.00	81.24	76.65	78.99	1,042,100	-7.44(-8.61%)
Feb 20, 2020	86.25	87.25	84.60	86.43	736,985	+0.20(+0.23%)
Feb 19, 2020	86.65	87.38	85.02	86.23	379,662	-1.44(-1.64%)
Feb 18, 2020	86.26	87.75	85.18	87.67	282,108	+1.07(+1.24%)
Feb 14, 2020	85.67	86.66	85.30	86.60	176,300	+1.11(+1.30%)
Feb 13, 2020	82.99	85.83	82.99	85.49	346,635	+2.06(+2.47%)
Feb 12, 2020	82.63	83.96	82.02	83.43	398,534	+1.33(+1.62%)
Feb 11, 2020	83.54	83.78	82.09	82.10	240,096	-0.89(-1.07%)
Feb 10, 2020	81.95	83.30	81.55	82.99	328,470	+1.73(+2.13%)
Feb 07, 2020	81.45	81.76	80.76	81.26	268,700	-0.25(-0.31%)
Feb 06, 2020	83.21	83.38	81.17	81.51	333,030	-1.57(-1.89%)
Feb 05, 2020	80.63	83.21	79.68	83.08	452,096	+3.45(+4.33%)
Feb 04, 2020	79.37	80.06	78.76	79.63	326,327	+1.29(+1.65%)
Feb 03, 2020	79.37	79.51	77.75	78.34	290,753	-0.53(-0.67%)
Jan 31, 2020	79.53	80.64	77.76	78.87	1,052,900	-0.68(-0.85%)
Jan 30, 2020	73.95	80.18	73.74	79.55	1,084,539	+5.11(+6.86%)
Jan 29, 2020	73.64	74.46	73.18	74.44	239,332	+1.05(+1.43%)
Jan 28, 2020	72.74	73.54	72.40	73.39	309,278	+1.07(+1.48%)
Jan 27, 2020	70.94	72.48	70.67	72.32	399,314	-0.09(-0.12%)
Jan 24, 2020	72.96	73.27	71.84	72.41	344,700	-0.33(-0.45%)
Jan 23, 2020	71.99	72.88	71.30	72.74	323,963	+0.63(+0.87%)
Jan 22, 2020	71.28	72.29	71.28	72.11	437,714	+0.97(+1.36%)
Jan 21, 2020	70.54	72.11	70.02	71.14	413,278	+0.55(+0.78%)
Jan 17, 2020	74.81	74.81	69.87	70.59	680,600	-3.86(-5.18%)
Jan 16, 2020	75.05	75.40	74.37	74.45	276,103	-0.08(-0.11%)
Jan 15, 2020	74.25	75.36	74.21	74.53	357,231	+0.27(+0.36%)
Jan 14, 2020	74.83	75.64	73.79	74.26	592,929	+0.29(+0.39%)
Jan 13, 2020	73.11	74.20	72.87	73.97	267,984	+0.69(+0.94%)
Jan 10, 2020	73.75	73.83	72.33	73.28	306,300	-0.35(-0.48%)
Jan 09, 2020	73.62	74.19	73.30	73.63	230,008	+0.65(+0.89%)
Jan 08, 2020	72.67	73.60	72.67	72.98	269,923	+0.13(+0.18%)
Jan 07, 2020	72.28	72.96	71.77	72.85	389,804	+0.69(+0.96%)
Jan 06, 2020	71.05	72.62	70.46	72.16	364,601	+0.62(+0.87%)
Jan 03, 2020	71.35	71.95	71.08	71.54	274,700	+0.63(+0.89%)
Jan 02, 2020	70.00	71.11	69.57	70.91	285,188	+1.28(+1.84%)
Dec 31, 2019	70.53	70.75	69.57	69.63	478,500	-1.04(-1.47%)
Dec 30, 2019	71.58	71.58	69.67	70.67	251,452	-0.89(-1.24%)
Dec 27, 2019	71.12	71.61	70.58	71.56	411,600	+0.30(+0.42%)
Dec 26, 2019	71.02	71.36	70.93	71.26	175,690	+0.10(+0.14%)
Dec 24, 2019	71.32	71.61	70.97	71.16	79,700	-0.16(-0.22%)
Dec 23, 2019	71.76	71.76	71.12	71.32	172,997	-0.43(-0.60%)
Dec 20, 2019	71.51	72.00	71.29	71.75	587,400	+0.45(+0.63%)
Dec 19, 2019	70.48	71.31	70.25	71.30	199,118	+0.67(+0.95%)
Dec 18, 2019	70.17	70.67	70.14	70.63	187,347	+0.82(+1.17%)
Dec 17, 2019	70.34	70.60	69.63	69.81	257,858	-0.28(-0.40%)
Dec 16, 2019	70.00	70.94	69.98	70.09	362,713	+0.14(+0.20%)
Dec 13, 2019	71.23	71.40	69.22	69.95	499,900	-1.55(-2.17%)
Dec 12, 2019	71.63	72.55	70.91	71.50	291,500	-0.35(-0.49%)
Dec 11, 2019	72.05	72.23	71.11	71.85	383,877	+0.09(+0.13%)
Dec 10, 2019	71.40	72.17	71.03	71.76	365,080	+0.36(+0.50%)
Dec 09, 2019	71.39	72.25	71.34	71.40	312,305	-0.33(-0.46%)
Dec 06, 2019	71.11	72.07	71.00	71.73	413,200	+1.26(+1.79%)
Dec 05, 2019	70.76	71.22	70.36	70.47	319,400	-0.11(-0.16%)
Dec 04, 2019	70.34	71.52	70.27	70.58	475,981	+0.19(+0.27%)
Dec 03, 2019	69.02	70.47	68.77	70.39	682,122	+0.48(+0.69%)
Dec 02, 2019	71.10	71.36	69.41	69.91	503,375	-1.30(-1.83%)
Nov 29, 2019	71.04	71.94	71.04	71.21	233,400	+0.13(+0.18%)
Nov 27, 2019	69.56	71.31	69.31	71.08	555,200	+2.80(+4.10%)
Nov 26, 2019	68.11	68.89	68.01	68.28	344,992	+0.17(+0.25%)
Nov 25, 2019	65.69	68.11	65.57	68.11	435,973	+2.78(+4.26%)
Nov 22, 2019	65.46	65.68	65.04	65.33	422,600	+0.11(+0.17%)
Nov 21, 2019	65.36	65.67	64.97	65.22	406,048	-0.05(-0.08%)
Nov 20, 2019	64.84	65.40	64.23	65.27	620,371	+0.39(+0.60%)
Nov 19, 2019	65.03	65.22	64.64	64.88	346,532	+0.08(+0.12%)
Nov 18, 2019	64.74	65.39	64.48	64.80	374,844	-0.16(-0.25%)
Nov 15, 2019	65.36	65.50	64.74	64.96	529,300	-0.13(-0.20%)
Nov 14, 2019	64.12	65.34	64.12	65.09	280,329	+0.82(+1.28%)
Nov 13, 2019	64.25	64.86	63.92	64.27	308,423	-0.29(-0.45%)
Nov 12, 2019	63.96	65.30	63.96	64.56	441,444	+0.50(+0.78%)
Nov 11, 2019	64.30	65.28	63.86	64.06	430,031	-0.38(-0.59%)
Nov 08, 2019	63.81	66.00	63.50	64.44	769,200	+1.24(+1.96%)
Nov 07, 2019	63.58	63.77	62.40	63.20	533,294	-0.08(-0.13%)
Nov 06, 2019	62.81	63.54	62.40	63.28	303,111	+0.43(+0.68%)
Nov 05, 2019	63.27	63.35	62.30	62.85	208,798	-0.14(-0.22%)
Nov 04, 2019	63.72	64.11	62.70	62.99	365,010	-0.26(-0.41%)
Nov 01, 2019	62.97	63.55	62.79	63.25	277,100	+0.76(+1.22%)
Oct 31, 2019	62.41	63.00	62.20	62.49	497,654	+0.03(+0.05%)
Oct 30, 2019	61.32	62.55	61.07	62.46	418,410	+1.34(+2.19%)
Oct 29, 2019	61.75	61.88	61.12	61.12	303,711	-0.76(-1.23%)
Oct 28, 2019	61.58	62.16	61.38	61.88	334,626	+0.69(+1.13%)
Oct 25, 2019	60.95	61.52	60.16	61.19	213,300	+0.54(+0.89%)
Oct 24, 2019	60.21	60.86	59.96	60.65	273,952	+0.96(+1.61%)
Oct 23, 2019	60.18	60.98	59.46	59.69	319,595	-0.48(-0.80%)
Oct 22, 2019	60.39	60.80	59.74	60.17	374,821	-0.31(-0.51%)
Oct 21, 2019	60.77	61.62	60.48	60.48	303,007	+0.16(+0.27%)
Oct 18, 2019	60.74	61.42	60.03	60.32	292,300	-0.72(-1.18%)
Oct 17, 2019	60.54	61.15	60.39	61.04	255,173	+0.69(+1.14%)
Oct 16, 2019	60.29	60.94	59.82	60.35	417,936	-0.34(-0.56%)
Oct 15, 2019	59.24	60.76	59.24	60.69	217,014	+1.40(+2.36%)
Oct 14, 2019	60.08	60.24	59.16	59.29	276,960	-1.04(-1.72%)
Oct 11, 2019	59.65	60.71	59.28	60.33	626,500	+1.43(+2.43%)
Oct 10, 2019	58.01	59.07	57.67	58.90	465,680	+1.06(+1.83%)
Oct 09, 2019	57.50	58.28	56.97	57.84	341,297	+0.84(+1.47%)
Oct 08, 2019	56.37	57.76	56.24	57.00	590,410	+0.15(+0.26%)
Oct 07, 2019	56.17	57.06	55.53	56.85	484,831	+0.69(+1.23%)
Oct 04, 2019	51.00	56.33	51.00	56.16	715,900	+1.59(+2.91%)
Oct 03, 2019	54.78	55.21	53.47	54.57	565,825	-0.57(-1.03%)
Oct 02, 2019	55.26	56.18	54.72	55.14	606,736	-0.68(-1.22%)
Oct 01, 2019	58.27	58.30	55.66	55.82	528,806	-0.88(-1.55%)
Sep 30, 2019	57.02	57.32	56.22	56.70	498,587	-0.27(-0.47%)
Sep 27, 2019	57.65	57.87	56.26	56.97	737,600	-0.63(-1.09%)
Sep 26, 2019	58.47	58.74	57.21	57.60	232,319	-0.83(-1.42%)
Sep 25, 2019	57.76	58.53	56.92	58.43	502,567	+0.66(+1.14%)
Sep 24, 2019	59.26	59.58	57.58	57.77	570,061	-1.41(-2.38%)
Sep 23, 2019	59.60	59.79	58.99	59.18	475,947	-0.92(-1.53%)
Sep 20, 2019	60.33	61.32	60.02	60.10	574,000	-0.22(-0.36%)
Sep 19, 2019	60.71	60.93	59.84	60.32	366,884	-0.38(-0.63%)
Sep 18, 2019	60.32	60.76	59.46	60.70	508,118	+0.42(+0.70%)
Sep 17, 2019	59.00	60.35	59.00	60.28	244,879	+1.10(+1.86%)
Sep 16, 2019	58.44	59.76	58.21	59.18	628,422	+0.44(+0.75%)
Sep 13, 2019	57.25	59.00	57.20	58.74	404,300	+1.90(+3.34%)
Sep 12, 2019	57.86	58.27	56.70	56.84	641,929	-1.16(-2.00%)
Sep 11, 2019	58.12	58.34	57.39	58.00	483,507	-0.11(-0.19%)
Sep 10, 2019	58.25	58.59	57.54	58.11	247,541	-0.34(-0.58%)
Sep 09, 2019	58.57	59.39	58.02	58.45	259,070	-0.03(-0.05%)
Sep 06, 2019	58.32	59.15	57.78	58.48	247,900	+0.38(+0.65%)
Sep 05, 2019	57.03	58.54	56.53	58.10	384,904	+1.71(+3.03%)
Sep 04, 2019	56.80	57.21	56.09	56.39	267,764	+0.19(+0.34%)
Sep 03, 2019	57.00	57.77	55.97	56.20	337,706	-1.01(-1.77%)
Aug 30, 2019	57.40	57.66	56.74	57.21	245,400	+0.08(+0.14%)
Aug 29, 2019	56.54	57.92	56.45	57.13	342,582	+1.27(+2.27%)
Aug 28, 2019	55.29	55.98	54.95	55.86	240,426	+0.39(+0.70%)
Aug 27, 2019	56.65	57.04	55.19	55.47	369,210	-0.89(-1.58%)
Aug 26, 2019	57.29	57.40	55.96	56.36	362,126	-0.39(-0.69%)
Aug 23, 2019	57.42	58.08	56.54	56.75	498,200	-0.95(-1.65%)
Aug 22, 2019	58.08	58.09	57.31	57.70	285,106	+0.01(+0.02%)
Aug 21, 2019	57.36	58.05	57.07	57.69	384,562	+0.87(+1.53%)
Aug 20, 2019	56.88	57.29	56.62	56.82	460,253	-0.15(-0.26%)
Aug 19, 2019	57.00	57.69	56.37	56.97	397,474	+0.91(+1.62%)
Aug 16, 2019	55.94	56.42	55.64	56.06	324,300	+0.46(+0.83%)
Aug 15, 2019	55.55	55.95	54.98	55.60	412,883	+0.18(+0.32%)
Aug 14, 2019	56.79	56.88	54.54	55.42	596,069	-2.41(-4.17%)
Aug 13, 2019	57.56	58.49	56.92	57.83	322,957	+0.08(+0.14%)
Aug 12, 2019	58.04	59.22	56.70	57.75	488,498	-0.67(-1.15%)
Aug 09, 2019	61.46	61.46	58.36	58.42	810,300	-2.76(-4.51%)
Aug 08, 2019	62.52	63.32	58.32	61.18	1,836,951	-3.64(-5.62%)
Aug 07, 2019	64.68	65.92	64.24	64.82	464,587	-0.67(-1.02%)
Aug 06, 2019	66.18	67.02	65.16	65.49	273,755	-0.14(-0.21%)
Aug 05, 2019	67.33	67.33	64.90	65.63	472,132	-2.48(-3.64%)
Aug 02, 2019	69.82	69.82	68.00	68.11	193,000	-1.97(-2.81%)
Aug 01, 2019	71.04	72.13	69.90	70.08	252,061	-1.33(-1.86%)
Jul 31, 2019	71.74	72.92	70.69	71.41	275,438	-0.08(-0.11%)
Jul 30, 2019	71.05	71.57	69.58	71.49	300,940	-0.05(-0.07%)
Jul 29, 2019	73.03	73.03	71.15	71.54	230,828	-1.45(-1.99%)
Jul 26, 2019	72.85	73.94	72.85	72.99	223,800	+0.12(+0.16%)
Jul 25, 2019	73.17	73.28	72.19	72.87	291,799	-0.29(-0.40%)
Jul 24, 2019	72.16	73.20	71.93	73.16	660,045	+1.02(+1.41%)
Jul 23, 2019	71.50	72.18	70.96	72.14	305,416	+0.77(+1.08%)
Jul 22, 2019	71.98	72.43	71.14	71.37	402,087	-0.54(-0.75%)
Jul 19, 2019	72.71	73.23	71.88	71.91	195,000	-0.75(-1.03%)
Jul 18, 2019	71.55	72.77	71.44	72.66	222,674	+0.89(+1.24%)
Jul 17, 2019	71.88	72.57	71.62	71.77	185,036	-0.17(-0.24%)
Jul 16, 2019	73.10	73.21	71.22	71.94	229,071	-1.16(-1.59%)
Jul 15, 2019	72.86	73.15	71.57	73.10	339,479	+0.36(+0.49%)
Jul 12, 2019	71.74	73.22	71.33	72.74	297,400	+1.66(+2.34%)
Jul 11, 2019	70.90	71.29	69.83	71.08	253,423	+0.74(+1.05%)
Jul 10, 2019	70.24	71.02	69.53	70.34	281,080	+0.80(+1.15%)
Jul 09, 2019	69.56	69.69	69.20	69.54	162,807	-0.24(-0.34%)
Jul 08, 2019	69.92	69.92	69.04	69.78	125,438	-0.36(-0.51%)
Jul 05, 2019	69.86	70.24	68.73	70.14	113,800	-0.20(-0.28%)
Jul 03, 2019	69.80	70.62	69.66	70.34	107,200	+0.86(+1.24%)
Jul 02, 2019	68.49	69.59	68.31	69.48	190,594	+1.09(+1.59%)
Jul 01, 2019	69.12	69.52	67.76	68.39	193,174	+0.02(+0.03%)
Jun 28, 2019	68.00	68.63	67.88	68.37	762,600	+0.67(+0.99%)
Jun 27, 2019	66.72	67.80	66.69	67.70	267,448	+1.12(+1.68%)
Jun 26, 2019	67.38	67.64	66.37	66.58	249,471	-0.57(-0.85%)
Jun 25, 2019	67.79	68.38	67.13	67.15	361,218	-0.67(-0.99%)
Jun 24, 2019	69.21	69.32	67.71	67.82	282,881	-1.41(-2.04%)
Jun 21, 2019	69.32	69.91	68.70	69.23	271,800	-0.47(-0.67%)
Jun 20, 2019	70.61	70.79	69.22	69.70	250,144	-0.25(-0.36%)
Jun 19, 2019	68.69	70.00	68.69	69.95	198,252	+1.38(+2.01%)
Jun 18, 2019	69.64	70.69	68.53	68.57	236,700	-0.73(-1.05%)
Jun 17, 2019	69.01	70.15	69.01	69.30	341,567	+0.10(+0.14%)
Jun 14, 2019	68.75	69.38	68.42	69.20	152,200	+0.33(+0.48%)
Jun 13, 2019	68.96	69.20	68.20	68.87	245,407	+0.27(+0.39%)
Jun 12, 2019	67.16	68.75	67.16	68.60	386,081	+1.25(+1.86%)
Jun 11, 2019	69.87	69.87	66.28	67.35	494,834	-1.74(-2.52%)
Jun 10, 2019	69.60	70.39	68.93	69.09	340,810	+0.01(+0.01%)
Jun 07, 2019	69.56	70.00	68.74	69.08	348,500	-0.09(-0.13%)
Jun 06, 2019	68.50	69.51	68.08	69.17	133,964	+0.24(+0.35%)
Jun 05, 2019	69.26	69.33	67.91	68.93	174,500	+0.03(+0.04%)
Jun 04, 2019	67.28	68.97	66.50	68.90	269,098	+2.62(+3.95%)
Jun 03, 2019	66.85	67.69	66.00	66.28	240,737	-0.63(-0.94%)
May 31, 2019	67.32	67.79	66.08	66.91	205,400	-1.37(-2.01%)
May 30, 2019	68.37	68.72	67.63	68.28	156,362	+0.00(+0.00%)
May 29, 2019	68.46	68.69	67.74	68.28	171,992	-0.58(-0.84%)
May 28, 2019	68.23	69.17	68.01	68.86	305,553	+0.69(+1.01%)
May 24, 2019	67.82	68.62	67.20	68.17	126,500	+0.67(+0.99%)
May 23, 2019	67.75	68.05	67.02	67.50	175,729	-1.00(-1.46%)
May 22, 2019	68.44	69.36	68.30	68.50	199,644	-0.29(-0.42%)
May 21, 2019	67.78	68.99	67.50	68.79	298,618	+1.66(+2.47%)
May 20, 2019	66.49	68.06	66.10	67.13	182,482	+0.12(+0.18%)
May 17, 2019	68.14	68.28	66.84	67.01	180,600	-1.71(-2.49%)
May 16, 2019	68.03	69.07	67.93	68.72	241,340	+1.02(+1.51%)
May 15, 2019	66.68	67.98	66.68	67.70	187,092	+0.38(+0.56%)
May 14, 2019	67.04	68.01	66.53	67.32	239,738	+0.70(+1.05%)
May 13, 2019	66.54	67.38	65.96	66.62	260,813	-1.65(-2.42%)
May 10, 2019	66.60	68.36	66.01	68.27	342,800	+0.89(+1.32%)
May 09, 2019	68.33	68.69	65.00	67.38	974,495	-3.95(-5.54%)
May 08, 2019	71.08	71.72	69.56	71.33	571,955	+0.36(+0.51%)
May 07, 2019	71.82	72.25	70.35	70.97	312,937	-1.64(-2.26%)
May 06, 2019	71.13	72.61	70.62	72.61	363,795	+0.16(+0.22%)
May 03, 2019	71.21	72.67	70.84	72.45	281,000	+1.28(+1.80%)
May 02, 2019	69.58	71.25	69.57	71.17	204,333	+1.31(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.