Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.025	6.222	5.861	5.911	189,168	-0.16(-2.71%)
Mar 30, 2020	6.355	6.355	6.019	6.076	557,064	-0.34(-5.24%)
Mar 27, 2020	6.336	6.724	6.073	6.412	315,349	-0.15(-2.22%)
Mar 26, 2020	5.943	7.097	5.943	6.558	620,483	+0.69(+11.77%)
Mar 25, 2020	5.430	6.748	5.417	5.867	712,906	+0.41(+7.55%)
Mar 24, 2020	4.885	5.639	4.885	5.455	874,722	+0.61(+12.48%)
Mar 23, 2020	5.259	5.347	4.625	4.850	1,151,988	-0.75(-13.41%)
Mar 20, 2020	5.911	6.272	5.569	5.601	356,385	-0.38(-6.36%)
Mar 19, 2020	4.961	6.032	4.306	5.981	583,470	+0.84(+16.26%)
Mar 18, 2020	5.766	6.019	4.505	5.145	1,278,709	-1.15(-18.23%)
Mar 17, 2020	6.665	7.007	6.146	6.291	470,424	-0.84(-11.73%)
Mar 16, 2020	7.153	7.153	6.564	7.128	499,298	-0.72(-9.13%)
Mar 13, 2020	7.939	8.224	7.489	7.844	593,134	+0.30(+4.03%)
Mar 12, 2020	8.142	8.142	7.369	7.540	565,612	-1.01(-11.85%)
Mar 11, 2020	8.794	8.800	8.477	8.553	293,702	-0.40(-4.46%)
Mar 10, 2020	9.136	9.238	8.745	8.953	438,734	+0.05(+0.57%)
Mar 09, 2020	9.086	9.124	8.775	8.902	411,172	-0.81(-8.35%)
Mar 06, 2020	9.814	9.814	9.548	9.713	354,333	-0.23(-2.36%)
Mar 05, 2020	9.947	10.05	9.903	9.947	169,047	-0.13(-1.32%)
Mar 04, 2020	9.985	10.11	9.954	10.08	348,012	+0.21(+2.12%)
Mar 03, 2020	10.00	10.27	9.846	9.871	310,753	-0.06(-0.57%)
Mar 02, 2020	9.643	9.960	9.643	9.928	251,939	+0.37(+3.84%)
Feb 28, 2020	9.738	9.738	9.396	9.561	530,001	-0.36(-3.58%)
Feb 27, 2020	10.18	10.18	9.754	9.916	556,422	-0.33(-3.21%)
Feb 26, 2020	10.21	10.37	10.20	10.24	216,070	+0.08(+0.75%)
Feb 25, 2020	10.65	10.68	10.12	10.17	449,456	-0.48(-4.52%)
Feb 24, 2020	10.80	10.80	10.60	10.65	321,551	-0.17(-1.58%)
Feb 21, 2020	10.87	10.89	10.78	10.82	263,264	-0.07(-0.64%)
Feb 20, 2020	10.80	10.89	10.80	10.89	86,089	+0.10(+0.94%)
Feb 19, 2020	10.83	10.85	10.79	10.79	94,443	-0.05(-0.47%)
Feb 18, 2020	10.83	10.85	10.81	10.84	114,527	+0.01(+0.06%)
Feb 14, 2020	10.85	10.87	10.80	10.83	90,753	-0.01(-0.12%)
Feb 13, 2020	10.78	10.85	10.77	10.85	275,324	+0.05(+0.47%)
Feb 12, 2020	10.84	10.84	10.77	10.80	165,496	-0.01(-0.12%)
Feb 11, 2020	10.82	10.82	10.78	10.81	108,594	+0.03(+0.23%)
Feb 10, 2020	10.80	10.80	10.77	10.78	94,060	-0.04(-0.35%)
Feb 07, 2020	10.77	10.82	10.77	10.82	79,389	+0.01(+0.12%)
Feb 06, 2020	10.78	10.81	10.77	10.81	155,624	+0.03(+0.23%)
Feb 05, 2020	10.74	10.79	10.73	10.78	139,159	+0.05(+0.47%)
Feb 04, 2020	10.71	10.73	10.69	10.73	94,996	+0.08(+0.71%)
Feb 03, 2020	10.65	10.72	10.65	10.66	234,180	+0.00(+0.00%)
Jan 31, 2020	10.70	10.71	10.63	10.66	174,089	-0.04(-0.41%)
Jan 30, 2020	10.65	10.71	10.65	10.70	257,107	+0.01(+0.06%)
Jan 29, 2020	10.71	10.75	10.69	10.69	282,265	-0.02(-0.18%)
Jan 28, 2020	10.70	10.72	10.70	10.71	99,617	+0.04(+0.42%)
Jan 27, 2020	10.64	10.68	10.62	10.67	153,026	-0.04(-0.41%)
Jan 24, 2020	10.79	10.83	10.71	10.71	223,490	-0.08(-0.70%)
Jan 23, 2020	10.80	10.82	10.77	10.79	136,900	-0.03(-0.23%)
Jan 22, 2020	10.79	10.83	10.79	10.82	114,651	+0.04(+0.41%)
Jan 21, 2020	10.76	10.79	10.75	10.77	180,426	-0.03(-0.24%)
Jan 17, 2020	10.79	10.82	10.77	10.80	145,047	+0.01(+0.12%)
Jan 16, 2020	10.76	10.78	10.75	10.78	87,322	+0.06(+0.53%)
Jan 15, 2020	10.69	10.76	10.68	10.73	181,685	+0.04(+0.38%)
Jan 14, 2020	10.68	10.71	10.67	10.69	111,555	+0.02(+0.16%)
Jan 13, 2020	10.64	10.69	10.64	10.67	1,474,380	+0.03(+0.24%)
Jan 10, 2020	10.64	10.65	10.64	10.64	250,795	-0.01(-0.06%)
Jan 09, 2020	10.64	10.67	10.64	10.65	93,630	+0.01(+0.12%)
Jan 08, 2020	10.63	10.65	10.61	10.64	79,607	+0.01(+0.06%)
Jan 07, 2020	10.64	10.65	10.61	10.63	289,963	-0.01(-0.06%)
Jan 06, 2020	10.61	10.64	10.58	10.64	359,343	+0.03(+0.24%)
Jan 03, 2020	10.56	10.63	10.56	10.61	97,224	-0.01(-0.12%)
Jan 02, 2020	10.61	10.66	10.58	10.63	167,848	+0.01(+0.12%)
Dec 31, 2019	10.58	10.61	10.58	10.61	157,990	+0.02(+0.18%)
Dec 30, 2019	10.77	10.84	10.56	10.59	193,268	-0.02(-0.20%)
Dec 27, 2019	10.65	10.66	10.61	10.61	68,223	-0.03(-0.29%)
Dec 26, 2019	10.62	10.65	10.62	10.65	81,185	+0.01(+0.06%)
Dec 24, 2019	10.60	10.65	10.60	10.64	60,804	+0.02(+0.17%)
Dec 23, 2019	10.66	10.67	10.59	10.62	153,711	-0.08(-0.74%)
Dec 20, 2019	10.65	10.71	10.64	10.70	1,440,428	+0.03(+0.29%)
Dec 19, 2019	10.66	10.69	10.65	10.67	165,248	+0.01(+0.06%)
Dec 18, 2019	10.72	10.73	10.65	10.66	211,087	-0.04(-0.35%)
Dec 17, 2019	10.66	10.71	10.66	10.70	160,637	+0.04(+0.41%)
Dec 16, 2019	10.62	10.68	10.62	10.66	116,921	+0.06(+0.59%)
Dec 13, 2019	10.58	10.61	10.56	10.60	343,212	+0.02(+0.18%)
Dec 12, 2019	10.53	10.60	10.53	10.58	106,439	+0.04(+0.35%)
Dec 11, 2019	10.53	10.54	10.50	10.54	109,761	+0.02(+0.21%)
Dec 10, 2019	10.50	10.52	10.48	10.52	104,336	+0.03(+0.27%)
Dec 09, 2019	10.46	10.52	10.46	10.49	71,629	+0.02(+0.18%)
Dec 06, 2019	10.44	10.48	10.44	10.47	145,800	+0.04(+0.42%)
Dec 05, 2019	10.47	10.51	10.42	10.43	70,353	+0.01(+0.06%)
Dec 04, 2019	10.40	10.45	10.40	10.42	104,146	+0.04(+0.42%)
Dec 03, 2019	10.37	10.38	10.33	10.38	204,587	-0.03(-0.30%)
Dec 02, 2019	10.48	10.48	10.41	10.41	76,779	-0.05(-0.48%)
Nov 29, 2019	10.42	10.48	10.40	10.46	147,897	+0.04(+0.36%)
Nov 27, 2019	10.35	10.43	10.35	10.42	90,157	+0.10(+0.96%)
Nov 26, 2019	10.30	10.35	10.29	10.32	58,221	+0.01(+0.06%)
Nov 25, 2019	10.24	10.33	10.24	10.32	113,024	+0.08(+0.79%)
Nov 22, 2019	10.24	10.27	10.23	10.24	52,578	-0.02(-0.24%)
Nov 21, 2019	10.32	10.32	10.23	10.26	87,525	-0.02(-0.18%)
Nov 20, 2019	10.29	10.30	10.26	10.28	53,970	-0.02(-0.18%)
Nov 19, 2019	10.27	10.30	10.25	10.30	68,907	+0.05(+0.48%)
Nov 18, 2019	10.25	10.26	10.24	10.25	55,226	-0.01(-0.12%)
Nov 15, 2019	10.26	10.28	10.23	10.26	49,352	+0.00(+0.00%)
Nov 14, 2019	10.26	10.29	10.24	10.26	134,061	+0.01(+0.08%)
Nov 13, 2019	10.27	10.27	10.23	10.25	60,905	-0.01(-0.14%)
Nov 12, 2019	10.21	10.27	10.21	10.27	42,100	+0.07(+0.64%)
Nov 11, 2019	10.19	10.21	10.19	10.20	64,452	+0.00(+0.03%)
Nov 08, 2019	10.19	10.23	10.19	10.20	150,800	+0.00(+0.00%)
Nov 07, 2019	10.27	10.27	10.19	10.20	113,865	-0.06(-0.60%)
Nov 06, 2019	10.24	10.26	10.21	10.26	72,906	+0.05(+0.49%)
Nov 05, 2019	10.22	10.26	10.21	10.21	73,243	-0.02(-0.18%)
Nov 04, 2019	10.23	10.25	10.22	10.23	222,106	+0.01(+0.12%)
Nov 01, 2019	10.17	10.22	10.17	10.22	213,378	+0.07(+0.73%)
Oct 31, 2019	10.17	10.19	10.14	10.14	93,967	-0.03(-0.30%)
Oct 30, 2019	10.19	10.19	10.12	10.17	150,841	+0.00(+0.00%)
Oct 29, 2019	10.17	10.19	10.14	10.17	263,949	+0.00(+0.00%)
Oct 28, 2019	10.14	10.21	10.14	10.17	63,939	+0.06(+0.55%)
Oct 25, 2019	10.14	10.15	10.11	10.12	86,448	-0.02(-0.24%)
Oct 24, 2019	10.17	10.19	10.11	10.14	95,701	-0.01(-0.06%)
Oct 23, 2019	10.17	10.17	10.14	10.15	80,143	-0.01(-0.12%)
Oct 22, 2019	10.17	10.20	10.13	10.16	147,284	+0.00(+0.00%)
Oct 21, 2019	10.11	10.19	10.11	10.16	113,745	+0.03(+0.31%)
Oct 18, 2019	10.10	10.16	10.09	10.13	62,739	+0.04(+0.38%)
Oct 17, 2019	10.08	10.10	10.07	10.09	64,876	+0.02(+0.24%)
Oct 16, 2019	10.06	10.09	10.06	10.07	53,920	-0.01(-0.06%)
Oct 15, 2019	9.995	10.10	9.995	10.08	47,943	+0.08(+0.81%)
Oct 14, 2019	10.04	10.04	9.976	9.995	161,911	-0.03(-0.31%)
Oct 11, 2019	10.04	10.09	10.03	10.03	107,576	+0.02(+0.19%)
Oct 10, 2019	9.958	10.03	9.958	10.01	53,010	+0.04(+0.40%)
Oct 09, 2019	9.945	9.983	9.939	9.967	130,895	+0.03(+0.28%)
Oct 08, 2019	9.995	10.01	9.933	9.939	114,789	-0.08(-0.80%)
Oct 07, 2019	9.970	10.04	9.933	10.02	92,228	+0.06(+0.65%)
Oct 04, 2019	9.883	9.970	9.883	9.955	118,382	+0.09(+0.86%)
Oct 03, 2019	9.883	9.958	9.852	9.870	141,542	-0.01(-0.13%)
Oct 02, 2019	10.08	10.08	9.840	9.883	242,098	-0.20(-1.97%)
Oct 01, 2019	10.22	10.26	10.08	10.08	223,839	-0.14(-1.41%)
Sep 30, 2019	10.27	10.30	10.22	10.23	433,663	-0.03(-0.30%)
Sep 27, 2019	10.30	10.32	10.23	10.26	130,415	-0.04(-0.35%)
Sep 26, 2019	10.24	10.32	10.24	10.29	261,999	+0.06(+0.59%)
Sep 25, 2019	10.22	10.27	10.20	10.23	105,761	-0.00(-0.03%)
Sep 24, 2019	10.32	10.33	10.23	10.24	114,190	-0.06(-0.62%)
Sep 23, 2019	10.32	10.34	10.29	10.30	128,959	-0.01(-0.06%)
Sep 20, 2019	10.26	10.32	10.25	10.30	121,182	+0.06(+0.59%)
Sep 19, 2019	10.25	10.30	10.23	10.24	140,429	+0.00(+0.00%)
Sep 18, 2019	10.23	10.26	10.21	10.24	58,461	+0.00(+0.00%)
Sep 17, 2019	10.24	10.24	10.19	10.24	81,398	+0.00(+0.00%)
Sep 16, 2019	10.22	10.26	10.18	10.24	237,209	+0.02(+0.18%)
Sep 13, 2019	10.19	10.24	10.18	10.23	115,246	+0.04(+0.42%)
Sep 12, 2019	10.20	10.22	10.16	10.18	53,219	+0.02(+0.21%)
Sep 11, 2019	10.15	10.18	10.13	10.16	1,269,211	+0.02(+0.15%)
Sep 10, 2019	10.13	10.15	10.12	10.15	100,672	+0.05(+0.48%)
Sep 09, 2019	10.04	10.12	10.04	10.10	103,849	+0.05(+0.48%)
Sep 06, 2019	10.06	10.06	10.02	10.05	85,404	-0.01(-0.06%)
Sep 05, 2019	10.03	10.07	9.998	10.06	123,035	+0.06(+0.61%)
Sep 04, 2019	9.947	9.996	9.947	9.996	478,067	+0.05(+0.55%)
Sep 03, 2019	9.947	9.971	9.911	9.941	70,422	-0.04(-0.43%)
Aug 30, 2019	9.996	10.02	9.971	9.983	232,307	+0.01(+0.06%)
Aug 29, 2019	9.947	9.983	9.929	9.977	124,982	+0.06(+0.61%)
Aug 28, 2019	9.856	9.940	9.820	9.917	176,893	-0.01(-0.12%)
Aug 27, 2019	9.989	9.989	9.898	9.929	37,381	-0.04(-0.37%)
Aug 26, 2019	9.941	9.977	9.938	9.965	55,890	+0.02(+0.18%)
Aug 23, 2019	10.02	10.04	9.929	9.947	72,379	-0.08(-0.85%)
Aug 22, 2019	10.05	10.06	10.01	10.03	40,125	+0.00(+0.00%)
Aug 21, 2019	10.02	10.04	9.998	10.03	70,988	+0.01(+0.06%)
Aug 20, 2019	10.04	10.05	9.969	10.03	69,088	+0.01(+0.12%)
Aug 19, 2019	9.959	10.03	9.953	10.01	293,459	+0.06(+0.61%)
Aug 16, 2019	9.801	9.953	9.801	9.953	70,236	+0.19(+1.99%)
Aug 15, 2019	9.765	9.783	9.710	9.759	142,644	+0.04(+0.37%)
Aug 14, 2019	9.791	9.791	9.710	9.723	117,352	-0.13(-1.35%)
Aug 13, 2019	9.789	9.904	9.789	9.856	65,430	+0.05(+0.56%)
Aug 12, 2019	9.814	9.814	9.759	9.801	60,017	-0.04(-0.37%)
Aug 09, 2019	9.947	9.947	9.832	9.838	75,182	-0.09(-0.92%)
Aug 08, 2019	9.759	9.929	9.759	9.929	113,937	+0.20(+2.06%)
Aug 07, 2019	9.747	9.747	9.644	9.729	99,244	-0.04(-0.43%)
Aug 06, 2019	9.698	9.820	9.698	9.771	126,674	+0.10(+1.07%)
Aug 05, 2019	9.874	9.874	9.613	9.668	206,089	-0.25(-2.57%)
Aug 02, 2019	9.886	9.933	9.862	9.923	100,408	+0.01(+0.12%)
Aug 01, 2019	9.947	9.989	9.874	9.911	83,848	-0.05(-0.49%)
Jul 31, 2019	10.03	10.03	9.947	9.959	79,893	-0.08(-0.79%)
Jul 30, 2019	9.923	10.04	9.921	10.04	50,415	+0.10(+0.98%)
Jul 29, 2019	9.989	9.989	9.929	9.941	60,375	-0.04(-0.36%)
Jul 26, 2019	9.935	9.989	9.935	9.977	60,673	+0.04(+0.43%)
Jul 25, 2019	9.947	9.971	9.929	9.935	57,851	-0.02(-0.24%)
Jul 24, 2019	9.892	9.965	9.892	9.959	78,452	+0.07(+0.67%)
Jul 23, 2019	9.856	9.911	9.856	9.892	80,099	+0.02(+0.18%)
Jul 22, 2019	9.911	9.935	9.797	9.874	83,605	-0.02(-0.18%)
Jul 19, 2019	9.911	9.929	9.892	9.892	77,325	-0.02(-0.18%)
Jul 18, 2019	9.911	9.923	9.892	9.911	129,071	+0.01(+0.12%)
Jul 17, 2019	9.959	9.983	9.892	9.898	118,138	-0.05(-0.55%)
Jul 16, 2019	9.965	10.01	9.953	9.953	95,094	-0.02(-0.18%)
Jul 15, 2019	9.965	9.983	9.947	9.971	126,542	+0.01(+0.12%)
Jul 12, 2019	9.935	9.983	9.929	9.959	93,978	+0.02(+0.18%)
Jul 11, 2019	9.965	9.983	9.941	9.941	125,746	-0.02(-0.18%)
Jul 10, 2019	9.917	9.977	9.911	9.959	125,454	+0.04(+0.43%)
Jul 09, 2019	9.898	9.935	9.890	9.917	202,715	-0.01(-0.12%)
Jul 08, 2019	9.971	9.971	9.886	9.929	200,303	-0.02(-0.15%)
Jul 05, 2019	9.941	9.953	9.911	9.944	113,268	-0.00(-0.01%)
Jul 03, 2019	9.917	9.949	9.905	9.945	61,992	+0.05(+0.47%)
Jul 02, 2019	9.850	9.935	9.850	9.898	103,583	+0.04(+0.40%)
Jul 01, 2019	10.01	10.01	9.844	9.859	89,252	+0.01(+0.13%)
Jun 28, 2019	9.763	9.858	9.763	9.846	212,513	+0.09(+0.88%)
Jun 27, 2019	9.757	9.805	9.734	9.760	168,047	+0.03(+0.27%)
Jun 26, 2019	9.787	9.793	9.734	9.734	100,326	-0.02(-0.24%)
Jun 25, 2019	9.840	9.852	9.757	9.757	60,128	-0.08(-0.78%)
Jun 24, 2019	9.864	9.894	9.834	9.834	104,077	-0.02(-0.18%)
Jun 21, 2019	9.882	9.882	9.834	9.852	70,387	+0.02(+0.18%)
Jun 20, 2019	9.953	9.953	9.787	9.834	80,994	-0.09(-0.90%)
Jun 19, 2019	9.905	9.947	9.876	9.923	56,902	+0.05(+0.54%)
Jun 18, 2019	9.840	9.905	9.840	9.870	103,285	+0.05(+0.48%)
Jun 17, 2019	9.834	9.834	9.793	9.823	57,527	-0.01(-0.06%)
Jun 14, 2019	9.823	9.834	9.794	9.828	35,278	+0.02(+0.24%)
Jun 13, 2019	9.778	9.828	9.778	9.805	62,852	+0.04(+0.42%)
Jun 12, 2019	9.746	9.775	9.722	9.763	68,147	+0.01(+0.12%)
Jun 11, 2019	9.781	9.811	9.726	9.751	70,169	-0.01(-0.06%)
Jun 10, 2019	9.734	9.763	9.698	9.757	60,720	+0.07(+0.67%)
Jun 07, 2019	9.657	9.692	9.644	9.692	63,804	+0.05(+0.49%)
Jun 06, 2019	9.633	9.678	9.611	9.645	39,896	+0.04(+0.37%)
Jun 05, 2019	9.627	9.651	9.592	9.609	65,843	-0.02(-0.18%)
Jun 04, 2019	9.568	9.639	9.530	9.627	67,962	+0.11(+1.12%)
Jun 03, 2019	9.491	9.567	9.479	9.520	38,373	+0.04(+0.37%)
May 31, 2019	9.621	9.627	9.485	9.485	112,417	-0.15(-1.60%)
May 30, 2019	9.674	9.722	9.627	9.639	79,926	-0.02(-0.21%)
May 29, 2019	9.704	9.710	9.639	9.660	87,587	-0.05(-0.52%)
May 28, 2019	9.746	9.763	9.704	9.710	80,825	-0.03(-0.30%)
May 24, 2019	9.740	9.799	9.716	9.740	114,780	+0.01(+0.12%)
May 23, 2019	9.746	9.769	9.710	9.728	40,090	-0.05(-0.55%)
May 22, 2019	9.793	9.799	9.757	9.781	44,543	-0.01(-0.12%)
May 21, 2019	9.781	9.822	9.775	9.793	60,189	+0.01(+0.12%)
May 20, 2019	9.746	9.793	9.746	9.781	61,352	+0.04(+0.36%)
May 17, 2019	9.722	9.787	9.704	9.746	38,654	+0.01(+0.06%)
May 16, 2019	9.704	9.741	9.704	9.740	80,167	+0.07(+0.74%)
May 15, 2019	9.698	9.722	9.639	9.669	56,597	-0.05(-0.49%)
May 14, 2019	9.692	9.740	9.674	9.716	42,262	+0.07(+0.74%)
May 13, 2019	9.716	9.716	9.597	9.645	632,818	-0.13(-1.28%)
May 10, 2019	9.793	9.810	9.757	9.770	37,978	+0.01(+0.13%)
May 09, 2019	9.787	9.799	9.704	9.757	89,598	-0.05(-0.54%)
May 08, 2019	9.799	9.864	9.781	9.811	87,282	+0.01(+0.12%)
May 07, 2019	9.817	9.888	9.781	9.799	82,583	-0.06(-0.60%)
May 06, 2019	9.781	9.882	9.746	9.858	66,561	+0.01(+0.12%)
May 03, 2019	9.787	9.858	9.770	9.846	502,672	+0.08(+0.79%)
May 02, 2019	9.746	9.775	9.746	9.769	77,382	+0.02(+0.24%)
May 01, 2019	9.805	9.823	9.746	9.746	62,823	-0.07(-0.72%)
Apr 30, 2019	9.787	9.817	9.728	9.817	112,866	+0.04(+0.42%)
Apr 29, 2019	9.751	9.799	9.746	9.775	366,604	+0.03(+0.30%)
Apr 26, 2019	9.669	9.746	9.669	9.746	155,460	+0.08(+0.86%)
Apr 25, 2019	9.651	9.710	9.633	9.663	366,584	-0.01(-0.12%)
Apr 24, 2019	9.669	9.704	9.627	9.674	55,347	+0.02(+0.18%)
Apr 23, 2019	9.597	9.674	9.579	9.657	134,840	+0.05(+0.49%)
Apr 22, 2019	9.586	9.627	9.572	9.609	96,461	+0.00(+0.00%)
Apr 18, 2019	9.633	9.643	9.597	9.609	59,922	-0.01(-0.12%)
Apr 17, 2019	9.657	9.666	9.607	9.621	80,306	-0.04(-0.37%)
Apr 16, 2019	9.591	9.663	9.591	9.657	135,721	+0.08(+0.80%)
Apr 15, 2019	9.621	9.635	9.556	9.580	132,286	-0.04(-0.43%)
Apr 12, 2019	9.603	9.627	9.591	9.621	64,648	+0.02(+0.19%)
Apr 11, 2019	9.597	9.615	9.586	9.603	78,717	+0.02(+0.19%)
Apr 10, 2019	9.562	9.591	9.547	9.586	53,442	+0.03(+0.34%)
Apr 09, 2019	9.609	9.626	9.542	9.553	81,031	-0.07(-0.71%)
Apr 08, 2019	9.621	9.631	9.591	9.621	84,252	+0.00(+0.00%)
Apr 05, 2019	9.562	9.639	9.562	9.621	134,192	+0.04(+0.43%)
Apr 04, 2019	9.544	9.591	9.527	9.580	78,270	+0.02(+0.19%)
Apr 03, 2019	9.639	9.639	9.532	9.562	129,238	-0.01(-0.06%)
Apr 02, 2019	9.544	9.599	9.533	9.568	66,150	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.