Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	52.33	53.66	52.29	53.02	8,983,557	+0.78(+1.49%)
Sep 29, 2020	52.61	52.61	51.80	52.24	6,368,840	-0.36(-0.69%)
Sep 28, 2020	52.29	53.20	52.29	52.60	5,842,723	+0.56(+1.08%)
Sep 25, 2020	51.12	52.14	50.94	52.04	5,409,673	+0.55(+1.08%)
Sep 24, 2020	51.91	52.29	51.16	51.49	7,666,354	-0.63(-1.20%)
Sep 23, 2020	52.80	53.00	52.09	52.11	7,406,450	-0.67(-1.27%)
Sep 22, 2020	53.39	53.77	52.74	52.78	7,605,085	-0.87(-1.62%)
Sep 21, 2020	53.43	53.57	52.62	53.66	10,775,253	-0.43(-0.79%)
Sep 18, 2020	53.12	54.26	52.55	54.08	14,905,073	+1.05(+1.99%)
Sep 17, 2020	51.84	53.27	51.59	53.03	13,523,172	+0.84(+1.62%)
Sep 16, 2020	51.93	52.52	50.93	52.19	16,985,334	+0.44(+0.84%)
Sep 15, 2020	52.66	53.21	51.74	51.75	11,165,027	-0.88(-1.67%)
Sep 14, 2020	52.32	52.85	52.25	52.63	14,268,708	+0.52(+0.99%)
Sep 11, 2020	52.78	52.78	51.81	52.11	12,773,541	-0.54(-1.03%)
Sep 10, 2020	53.97	54.16	52.62	52.66	11,130,082	-1.39(-2.57%)
Sep 09, 2020	54.19	54.60	53.76	54.05	6,893,588	+0.00(+0.00%)
Sep 08, 2020	54.86	55.21	53.82	54.05	8,591,966	-0.64(-1.18%)
Sep 04, 2020	54.88	55.20	53.83	54.69	9,533,180	-0.19(-0.35%)
Sep 03, 2020	55.73	56.28	54.51	54.88	9,832,685	-0.42(-0.76%)
Sep 02, 2020	54.75	55.67	54.64	55.30	17,314,234	+0.57(+1.05%)
Sep 01, 2020	56.30	56.33	54.43	54.73	13,628,357	-1.67(-2.96%)
Aug 31, 2020	56.71	57.25	56.39	56.40	8,997,935	-0.99(-1.72%)
Aug 28, 2020	57.62	57.77	57.04	57.39	5,556,827	-0.16(-0.28%)
Aug 27, 2020	56.86	57.75	56.53	57.55	5,586,381	+0.63(+1.10%)
Aug 26, 2020	57.31	57.35	56.19	56.92	9,028,496	-0.70(-1.21%)
Aug 25, 2020	58.16	58.26	57.37	57.62	4,764,338	-0.36(-0.63%)
Aug 24, 2020	58.11	61.10	57.58	57.99	9,207,150	-0.06(-0.11%)
Aug 21, 2020	57.83	58.21	57.59	58.05	5,465,076	+0.20(+0.35%)
Aug 20, 2020	58.85	58.95	57.77	57.85	6,645,391	-1.42(-2.39%)
Aug 19, 2020	59.37	59.66	59.00	59.27	5,580,592	+0.09(+0.15%)
Aug 18, 2020	59.02	59.52	58.92	59.18	7,841,197	+0.25(+0.43%)
Aug 17, 2020	59.78	59.81	58.90	58.92	6,169,977	-0.70(-1.17%)
Aug 14, 2020	58.36	59.63	58.19	59.62	5,419,696	+0.88(+1.50%)
Aug 13, 2020	58.62	58.99	58.15	58.74	7,220,910	-0.26(-0.45%)
Aug 12, 2020	59.77	59.90	58.66	59.00	7,563,367	-0.25(-0.41%)
Aug 11, 2020	60.19	60.98	59.08	59.25	7,652,887	-0.41(-0.68%)
Aug 10, 2020	58.92	59.88	58.82	59.66	7,177,614	+0.68(+1.15%)
Aug 07, 2020	57.91	58.99	57.79	58.98	6,735,491	+0.76(+1.31%)
Aug 06, 2020	58.60	59.38	58.03	58.21	7,314,739	-0.25(-0.43%)
Aug 05, 2020	59.50	59.56	58.01	58.47	14,215,252	-0.53(-0.89%)
Aug 04, 2020	57.87	59.39	57.81	58.99	10,436,224	+1.02(+1.75%)
Aug 03, 2020	57.61	58.26	57.22	57.98	6,753,275	+0.84(+1.46%)
Jul 31, 2020	57.91	58.01	56.55	57.14	10,134,022	-0.96(-1.66%)
Jul 30, 2020	57.80	58.23	57.45	58.11	5,067,128	-0.20(-0.34%)
Jul 29, 2020	57.61	58.63	57.28	58.30	7,022,430	+0.86(+1.50%)
Jul 28, 2020	56.67	57.65	56.50	57.44	6,160,922	+0.64(+1.12%)
Jul 27, 2020	57.07	57.25	56.39	56.81	7,700,085	-0.70(-1.22%)
Jul 24, 2020	58.36	59.00	57.21	57.51	7,089,828	-0.41(-0.71%)
Jul 23, 2020	57.92	58.42	57.68	57.91	5,655,685	+0.01(+0.02%)
Jul 22, 2020	58.20	58.30	57.32	57.91	5,325,763	-0.22(-0.37%)
Jul 21, 2020	57.55	58.35	57.25	58.12	6,603,305	+0.55(+0.95%)
Jul 20, 2020	58.86	58.98	57.43	57.57	6,303,617	-1.31(-2.22%)
Jul 17, 2020	58.83	59.12	58.57	58.88	5,685,033	+0.33(+0.57%)
Jul 16, 2020	58.11	58.88	57.76	58.55	6,417,515	+0.37(+0.63%)
Jul 15, 2020	57.61	58.22	57.20	58.18	7,959,795	+0.79(+1.38%)
Jul 14, 2020	56.23	57.56	56.03	57.38	7,285,244	+0.97(+1.72%)
Jul 13, 2020	56.46	57.24	56.19	56.41	7,485,057	-0.03(-0.05%)
Jul 10, 2020	55.31	56.51	54.95	56.44	10,517,322	+1.23(+2.24%)
Jul 09, 2020	56.16	56.52	54.55	55.20	11,289,443	-1.69(-2.98%)
Jul 08, 2020	57.47	57.77	56.24	56.90	10,432,226	-0.68(-1.19%)
Jul 07, 2020	57.94	58.17	57.33	57.58	6,487,910	-0.91(-1.56%)
Jul 06, 2020	58.61	58.92	58.14	58.49	5,890,562	+0.21(+0.36%)
Jul 02, 2020	58.70	59.28	58.15	58.29	5,217,922	+0.13(+0.22%)
Jul 01, 2020	58.53	59.10	58.10	58.16	5,559,279	-0.37(-0.63%)
Jun 30, 2020	58.29	58.80	57.62	58.53	7,808,416	+0.50(+0.85%)
Jun 29, 2020	57.65	58.80	57.53	58.03	7,890,823	+0.87(+1.53%)
Jun 26, 2020	57.56	57.77	56.50	57.16	8,127,597	-0.51(-0.89%)
Jun 25, 2020	56.48	57.83	56.23	57.67	6,306,293	+0.76(+1.33%)
Jun 24, 2020	57.48	57.70	56.15	56.92	7,950,823	-1.13(-1.94%)
Jun 23, 2020	58.43	58.79	57.95	58.04	5,839,000	+0.12(+0.20%)
Jun 22, 2020	58.14	58.31	57.01	57.93	6,731,315	-0.17(-0.29%)
Jun 19, 2020	59.38	59.46	57.75	58.10	23,567,900	+0.00(+0.00%)
Jun 18, 2020	58.24	58.53	57.56	58.10	6,494,707	-0.46(-0.78%)
Jun 17, 2020	59.46	59.58	58.26	58.56	7,973,342	-0.52(-0.88%)
Jun 16, 2020	58.53	59.63	57.58	59.08	12,185,180	+2.04(+3.57%)
Jun 15, 2020	56.78	57.46	55.69	57.04	10,413,885	-0.75(-1.29%)
Jun 12, 2020	58.35	59.26	56.52	57.79	11,484,069	+0.89(+1.57%)
Jun 11, 2020	59.56	59.84	56.49	56.90	13,236,498	-3.92(-6.44%)
Jun 10, 2020	62.68	62.71	60.70	60.82	7,038,155	-1.68(-2.68%)
Jun 09, 2020	62.94	63.32	62.14	62.49	6,612,314	-1.13(-1.77%)
Jun 08, 2020	61.44	63.64	61.40	63.62	9,496,264	+2.04(+3.32%)
Jun 05, 2020	60.61	62.33	60.47	61.57	9,544,582	+1.64(+2.74%)
Jun 04, 2020	59.72	60.11	59.41	59.93	6,070,046	-0.29(-0.48%)
Jun 03, 2020	60.48	60.97	59.67	60.22	6,773,109	+0.01(+0.01%)
Jun 02, 2020	59.13	60.64	58.92	60.21	6,064,617	+1.08(+1.83%)
Jun 01, 2020	58.95	59.42	58.56	59.13	5,758,779	+0.06(+0.11%)
May 29, 2020	59.81	60.09	58.21	59.07	9,967,512	-0.89(-1.49%)
May 28, 2020	60.09	61.02	59.83	59.96	7,328,878	+0.53(+0.89%)
May 27, 2020	58.53	59.46	57.52	59.43	7,901,249	+1.05(+1.81%)
May 26, 2020	58.08	59.10	57.95	58.38	8,850,422	+1.32(+2.32%)
May 22, 2020	57.13	57.20	56.65	57.05	3,880,528	-0.01(-0.02%)
May 21, 2020	56.71	57.59	56.51	57.06	6,087,585	+0.11(+0.19%)
May 20, 2020	57.74	57.95	56.74	56.95	7,820,577	-0.35(-0.61%)
May 19, 2020	57.02	57.82	56.64	57.30	5,617,617	-0.11(-0.19%)
May 18, 2020	58.08	58.43	57.36	57.41	7,570,140	+0.49(+0.85%)
May 15, 2020	55.65	57.02	55.59	56.93	11,567,434	+0.79(+1.41%)
May 14, 2020	56.13	56.22	54.36	56.13	9,828,034	+1.04(+1.90%)
May 13, 2020	57.01	57.20	54.74	55.09	12,132,656	-1.98(-3.47%)
May 12, 2020	57.84	58.17	56.80	57.07	11,965,548	-0.44(-0.77%)
May 11, 2020	56.49	57.73	56.47	57.51	7,671,084	+0.65(+1.14%)
May 08, 2020	56.00	56.96	55.64	56.86	8,128,485	+1.50(+2.72%)
May 07, 2020	55.28	55.66	54.82	55.36	10,855,052	+0.94(+1.72%)
May 06, 2020	57.14	57.20	54.29	54.42	18,183,680	-0.72(-1.31%)
May 05, 2020	54.62	55.50	54.37	55.14	8,704,451	+1.13(+2.10%)
May 04, 2020	53.29	54.17	53.10	54.01	7,071,187	+0.23(+0.42%)
May 01, 2020	54.76	54.77	53.39	53.78	8,564,958	-1.67(-3.01%)
Apr 30, 2020	56.17	56.47	55.32	55.45	8,170,735	-0.95(-1.69%)
Apr 29, 2020	57.22	57.70	56.32	56.40	8,532,261	-0.57(-1.00%)
Apr 28, 2020	58.56	58.56	56.56	56.97	8,153,673	-0.23(-0.41%)
Apr 27, 2020	56.74	57.50	56.58	57.20	7,463,700	+1.07(+1.91%)
Apr 24, 2020	55.26	56.48	54.93	56.13	6,769,445	+0.93(+1.68%)
Apr 23, 2020	54.85	56.06	54.83	55.20	6,718,279	+0.84(+1.54%)
Apr 22, 2020	54.76	54.94	54.12	54.37	6,372,941	+0.54(+1.00%)
Apr 21, 2020	54.95	55.13	53.58	53.83	9,591,471	-1.87(-3.35%)
Apr 20, 2020	56.06	56.90	55.53	55.69	9,197,252	-0.91(-1.61%)
Apr 17, 2020	57.19	57.40	55.70	56.60	8,961,802	+0.71(+1.28%)
Apr 16, 2020	54.35	56.18	53.99	55.89	12,417,665	+1.79(+3.30%)
Apr 15, 2020	54.18	54.43	53.11	54.10	10,378,238	-0.89(-1.62%)
Apr 14, 2020	53.50	55.09	53.31	55.00	9,238,907	+2.11(+3.99%)
Apr 13, 2020	54.05	54.73	51.92	52.89	11,181,210	-1.13(-2.10%)
Apr 09, 2020	53.17	54.90	53.00	54.02	10,263,711	+0.95(+1.78%)
Apr 08, 2020	51.22	53.44	50.79	53.08	9,580,244	+2.27(+4.47%)
Apr 07, 2020	51.73	52.28	50.17	50.81	13,792,433	+0.58(+1.16%)
Apr 06, 2020	51.61	51.74	49.83	50.23	13,240,002	+0.45(+0.90%)
Apr 03, 2020	49.33	50.57	48.56	49.78	9,842,278	+0.28(+0.56%)
Apr 02, 2020	50.72	50.90	48.31	49.50	18,790,550	-2.62(-5.02%)
Apr 01, 2020	51.59	52.59	51.10	52.12	12,843,642	-0.88(-1.67%)
Mar 31, 2020	52.87	53.46	51.98	53.00	12,336,221	-0.31(-0.59%)
Mar 30, 2020	52.64	53.96	51.62	53.32	14,482,776	+0.96(+1.84%)
Mar 27, 2020	50.70	53.41	49.87	52.35	16,828,214	+0.26(+0.50%)
Mar 26, 2020	47.93	52.22	46.71	52.09	25,962,820	+4.17(+8.71%)
Mar 25, 2020	48.60	51.40	47.09	47.92	21,937,230	-0.63(-1.31%)
Mar 24, 2020	49.25	49.71	47.22	48.56	21,632,796	+1.13(+2.37%)
Mar 23, 2020	48.12	49.11	46.49	47.43	18,276,416	-1.44(-2.94%)
Mar 20, 2020	49.86	50.73	47.82	48.87	17,553,884	-0.61(-1.23%)
Mar 19, 2020	50.74	52.81	48.37	49.48	18,183,146	-1.61(-3.15%)
Mar 18, 2020	48.56	53.28	47.40	51.08	20,093,444	-0.73(-1.41%)
Mar 17, 2020	47.91	52.93	47.03	51.82	17,301,574	+5.09(+10.90%)
Mar 16, 2020	47.96	50.82	46.64	46.72	15,169,873	-6.56(-12.31%)
Mar 13, 2020	51.33	53.42	48.65	53.28	17,320,166	+4.50(+9.23%)
Mar 12, 2020	51.04	51.80	47.80	48.78	18,867,070	-5.99(-10.94%)
Mar 11, 2020	54.69	56.28	53.59	54.77	13,544,766	-1.15(-2.06%)
Mar 10, 2020	56.07	56.60	52.76	55.93	14,857,620	+0.97(+1.77%)
Mar 09, 2020	53.38	56.42	53.25	54.95	15,087,827	-2.36(-4.12%)
Mar 06, 2020	55.90	58.15	55.57	57.31	13,078,077	-0.19(-0.33%)
Mar 05, 2020	57.12	58.46	56.85	57.50	9,600,285	-1.50(-2.54%)
Mar 04, 2020	59.50	59.84	57.92	59.00	16,440,591	+3.13(+5.60%)
Mar 03, 2020	57.69	58.65	54.82	55.87	16,775,841	-1.33(-2.33%)
Mar 02, 2020	54.20	57.24	53.48	57.20	17,798,500	+4.33(+8.20%)
Feb 28, 2020	51.18	53.01	51.01	52.87	26,561,356	-0.13(-0.25%)
Feb 27, 2020	54.94	54.94	53.00	53.00	24,683,326	-2.97(-5.30%)
Feb 26, 2020	57.76	58.25	55.88	55.97	18,886,262	-1.50(-2.61%)
Feb 25, 2020	60.96	61.08	57.26	57.47	16,853,446	-3.21(-5.29%)
Feb 24, 2020	62.03	62.48	60.50	60.68	10,778,956	-3.21(-5.02%)
Feb 21, 2020	63.92	64.14	63.44	63.89	5,805,029	-0.38(-0.60%)
Feb 20, 2020	63.88	64.53	63.04	64.27	6,400,419	+0.14(+0.22%)
Feb 19, 2020	64.60	64.82	64.02	64.13	5,405,685	-0.20(-0.31%)
Feb 18, 2020	63.60	64.32	63.34	64.32	5,422,153	+0.56(+0.88%)
Feb 14, 2020	64.31	64.35	62.77	63.76	8,568,689	-0.56(-0.87%)
Feb 13, 2020	65.62	66.20	64.27	64.32	9,570,696	-1.56(-2.37%)
Feb 12, 2020	67.23	67.23	64.90	65.89	15,097,809	-0.09(-0.14%)
Feb 11, 2020	65.94	66.23	65.60	65.98	8,860,350	+0.54(+0.82%)
Feb 10, 2020	63.92	65.50	63.66	65.44	9,804,084	+1.51(+2.36%)
Feb 07, 2020	63.47	64.40	63.43	63.93	7,400,205	+0.64(+1.02%)
Feb 06, 2020	63.43	63.96	62.90	63.29	7,290,965	+0.27(+0.43%)
Feb 05, 2020	61.45	63.23	61.25	63.02	7,396,415	+2.38(+3.92%)
Feb 04, 2020	60.13	61.16	60.12	60.64	8,419,826	+0.85(+1.42%)
Feb 03, 2020	61.11	61.29	59.67	59.79	8,612,877	-0.80(-1.31%)
Jan 31, 2020	61.96	61.96	60.21	60.59	11,047,475	-1.69(-2.71%)
Jan 30, 2020	62.62	62.72	61.09	62.28	9,435,935	-0.75(-1.19%)
Jan 29, 2020	64.42	64.42	62.94	63.03	7,035,275	-1.13(-1.77%)
Jan 28, 2020	63.65	64.45	63.54	64.16	5,638,491	+0.76(+1.20%)
Jan 27, 2020	62.45	63.62	61.96	63.40	7,164,748	-0.41(-0.64%)
Jan 24, 2020	65.79	65.80	62.69	63.81	11,334,475	-1.88(-2.86%)
Jan 23, 2020	65.90	66.00	64.75	65.69	9,629,220	-0.68(-1.02%)
Jan 22, 2020	66.25	66.66	66.03	66.37	4,701,358	+0.18(+0.27%)
Jan 21, 2020	67.44	67.45	65.98	66.19	9,759,532	-1.27(-1.88%)
Jan 17, 2020	67.54	67.83	67.29	67.46	6,198,388	-0.03(-0.04%)
Jan 16, 2020	67.11	67.59	66.80	67.49	7,776,824	+0.69(+1.04%)
Jan 15, 2020	65.66	67.10	65.61	66.79	9,129,343	+1.28(+1.95%)
Jan 14, 2020	64.36	65.60	64.35	65.52	7,307,051	+0.95(+1.47%)
Jan 13, 2020	64.15	64.77	63.56	64.57	7,499,037	+0.58(+0.90%)
Jan 10, 2020	65.05	65.10	63.73	63.99	5,871,813	-0.67(-1.03%)
Jan 09, 2020	64.78	65.01	64.49	64.66	6,114,735	+0.18(+0.28%)
Jan 08, 2020	64.34	64.86	63.54	64.48	9,365,912	-0.82(-1.25%)
Jan 07, 2020	65.32	65.37	64.48	65.29	6,956,120	-0.25(-0.38%)
Jan 06, 2020	64.89	65.61	64.83	65.54	5,206,940	+0.26(+0.39%)
Jan 03, 2020	64.97	65.72	64.84	65.29	5,019,203	-0.52(-0.80%)
Jan 02, 2020	66.24	66.29	65.25	65.81	5,660,069	-0.12(-0.17%)
Dec 31, 2019	65.28	66.00	65.15	65.92	5,107,213	+0.52(+0.80%)
Dec 30, 2019	65.91	66.14	65.32	65.40	3,888,845	-0.62(-0.94%)
Dec 27, 2019	66.12	66.21	65.70	66.02	3,993,049	-0.07(-0.11%)
Dec 26, 2019	66.29	66.34	65.79	66.09	3,156,508	-0.03(-0.04%)
Dec 24, 2019	66.14	66.36	65.99	66.12	1,482,208	+0.12(+0.17%)
Dec 23, 2019	66.15	66.51	65.95	66.00	4,375,212	-0.18(-0.27%)
Dec 20, 2019	66.55	66.55	65.76	66.18	9,659,542	+0.43(+0.65%)
Dec 19, 2019	65.62	65.92	65.36	65.76	7,419,360	+0.73(+1.12%)
Dec 18, 2019	64.73	65.31	64.47	65.03	8,037,872	-0.06(-0.10%)
Dec 17, 2019	66.01	66.05	64.61	65.09	8,903,872	-0.93(-1.41%)
Dec 16, 2019	65.89	66.56	65.61	66.02	6,211,225	+0.72(+1.10%)
Dec 13, 2019	65.86	66.15	65.29	65.30	4,398,507	-0.59(-0.90%)
Dec 12, 2019	65.34	66.14	65.12	65.90	5,379,871	+0.81(+1.24%)
Dec 11, 2019	64.84	65.45	64.64	65.09	8,105,234	+0.15(+0.23%)
Dec 10, 2019	66.55	66.59	64.46	64.94	12,331,584	-1.61(-2.41%)
Dec 09, 2019	66.58	66.99	66.46	66.55	5,423,340	-0.33(-0.49%)
Dec 06, 2019	66.63	67.22	66.55	66.87	5,751,911	+0.78(+1.18%)
Dec 05, 2019	66.61	66.63	65.57	66.09	5,522,082	-0.46(-0.69%)
Dec 04, 2019	66.78	66.94	66.47	66.55	5,587,593	+0.26(+0.39%)
Dec 03, 2019	66.01	66.37	65.31	66.30	7,207,777	-0.75(-1.11%)
Dec 02, 2019	66.75	67.36	66.56	67.04	5,933,597	+0.25(+0.37%)
Nov 29, 2019	66.28	66.91	66.05	66.79	5,030,021	+0.20(+0.31%)
Nov 27, 2019	66.64	67.05	66.23	66.59	8,817,863	-0.12(-0.19%)
Nov 26, 2019	68.12	68.14	66.23	66.71	11,414,039	-1.24(-1.83%)
Nov 25, 2019	67.00	68.36	67.00	67.96	9,924,713	+1.13(+1.69%)
Nov 22, 2019	66.80	67.18	66.63	66.83	6,087,614	+0.33(+0.49%)
Nov 21, 2019	66.44	66.80	65.81	66.50	4,886,514	+0.02(+0.03%)
Nov 20, 2019	66.78	66.99	65.97	66.48	7,841,121	-0.38(-0.57%)
Nov 19, 2019	66.80	66.97	66.08	66.86	7,802,580	+0.22(+0.33%)
Nov 18, 2019	65.80	66.67	65.76	66.64	9,538,497	+0.72(+1.09%)
Nov 15, 2019	65.08	66.01	64.76	65.92	9,880,753	+1.20(+1.85%)
Nov 14, 2019	64.58	65.00	64.45	64.73	4,544,484	+0.11(+0.16%)
Nov 13, 2019	63.74	65.04	63.63	64.62	5,830,369	+0.42(+0.65%)
Nov 12, 2019	63.49	64.30	63.00	64.20	5,668,704	+0.55(+0.86%)
Nov 11, 2019	63.87	64.56	63.51	63.65	5,699,510	-0.66(-1.02%)
Nov 08, 2019	63.71	64.76	63.51	64.31	10,420,649	+0.61(+0.96%)
Nov 07, 2019	63.84	63.97	63.16	63.70	13,176,911	+0.75(+1.20%)
Nov 06, 2019	61.61	62.95	61.50	62.94	25,195,104	+3.20(+5.36%)
Nov 05, 2019	60.56	60.92	59.57	59.74	17,542,636	-0.64(-1.06%)
Nov 04, 2019	60.32	60.71	59.88	60.38	9,939,490	+0.71(+1.19%)
Nov 01, 2019	59.33	59.98	59.20	59.67	7,655,355	+0.75(+1.28%)
Oct 31, 2019	59.28	59.54	58.32	58.91	6,917,057	-0.59(-0.98%)
Oct 30, 2019	58.70	59.74	58.43	59.50	9,046,437	+1.03(+1.76%)
Oct 29, 2019	58.29	58.66	57.64	58.47	7,328,907	+0.01(+0.02%)
Oct 28, 2019	58.08	59.05	57.99	58.46	7,905,737	+0.69(+1.20%)
Oct 25, 2019	57.36	58.22	57.13	57.77	5,711,456	+0.23(+0.40%)
Oct 24, 2019	58.21	58.47	57.21	57.54	6,468,732	-0.67(-1.16%)
Oct 23, 2019	58.60	58.84	57.96	58.21	5,319,816	-0.41(-0.70%)
Oct 22, 2019	58.02	58.94	57.89	58.62	7,176,624	+0.76(+1.31%)
Oct 21, 2019	58.68	58.81	57.78	57.86	7,798,883	-0.41(-0.70%)
Oct 18, 2019	58.41	58.53	57.89	58.27	7,097,100	-0.30(-0.51%)
Oct 17, 2019	57.74	58.64	57.52	58.57	9,566,662	+0.96(+1.67%)
Oct 16, 2019	57.25	57.94	57.04	57.61	8,349,963	+0.51(+0.89%)
Oct 15, 2019	55.91	57.23	55.91	57.10	9,351,383	+1.62(+2.92%)
Oct 14, 2019	55.28	55.71	54.98	55.48	3,600,351	+0.04(+0.08%)
Oct 11, 2019	55.31	56.02	55.29	55.43	7,140,474	+0.70(+1.29%)
Oct 10, 2019	53.64	55.05	53.59	54.73	7,666,308	+1.18(+2.20%)
Oct 09, 2019	53.60	54.02	53.38	53.55	5,942,240	+0.37(+0.70%)
Oct 08, 2019	54.15	54.27	52.97	53.18	7,909,081	-1.42(-2.60%)
Oct 07, 2019	54.72	55.08	54.37	54.60	5,086,388	-0.22(-0.40%)
Oct 04, 2019	53.86	54.88	53.84	54.82	5,338,778	+0.90(+1.67%)
Oct 03, 2019	54.17	54.41	53.17	53.92	6,632,143	-0.25(-0.46%)
Oct 02, 2019	54.59	54.69	53.69	54.16	7,395,481	-0.75(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.