Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	20.97	21.30	20.53	20.87	12,047,551	-0.60(-2.79%)
Nov 29, 2021	21.93	22.10	21.12	21.47	11,384,560	+0.24(+1.13%)
Nov 26, 2021	21.53	21.53	20.74	21.23	12,920,973	-1.60(-7.02%)
Nov 24, 2021	22.12	22.89	22.05	22.83	7,014,796	+0.52(+2.34%)
Nov 23, 2021	21.93	22.35	21.89	22.31	8,966,735	+0.83(+3.87%)
Nov 22, 2021	21.31	21.89	21.10	21.48	11,043,516	+0.03(+0.12%)
Nov 19, 2021	21.59	21.86	21.18	21.45	8,207,978	-0.52(-2.38%)
Nov 18, 2021	21.93	22.27	21.93	21.98	6,308,316	+0.07(+0.31%)
Nov 17, 2021	21.75	22.40	21.65	21.91	5,501,999	-0.03(-0.12%)
Nov 16, 2021	22.35	22.37	21.93	21.93	4,380,873	-0.29(-1.31%)
Nov 15, 2021	21.97	22.37	21.64	22.23	6,646,620	+0.14(+0.62%)
Nov 12, 2021	21.98	22.11	21.81	22.09	7,026,446	-0.01(-0.04%)
Nov 11, 2021	22.17	22.35	22.06	22.10	5,209,750	-0.09(-0.39%)
Nov 10, 2021	22.50			22.18	7,266,810	-0.32(-1.41%)
Nov 09, 2021	22.66	22.77	22.26	22.50	6,894,683	-0.12(-0.53%)
Nov 08, 2021	22.89	23.01	22.46	22.62	8,148,411	-0.11(-0.49%)
Nov 05, 2021	22.43	22.83	22.18	22.73	11,944,584	+0.51(+2.28%)
Nov 04, 2021	22.16	22.50	21.93	22.23	13,130,996	+0.46(+2.13%)
Nov 03, 2021	21.56	21.95	21.52	21.76	9,773,771	-0.32(-1.44%)
Nov 02, 2021	22.72	22.79	22.06	22.08	9,080,774	-0.82(-3.59%)
Nov 01, 2021	22.93	23.12	22.53	22.90	10,034,656	+0.36(+1.60%)
Oct 29, 2021	22.23	22.83	22.21	22.54	17,679,364	+0.33(+1.51%)
Oct 28, 2021	20.73	22.28	20.73	22.21	24,807,600	+2.59(+13.19%)
Oct 27, 2021	20.12	20.11	19.57	19.62	10,243,397	-0.67(-3.30%)
Oct 26, 2021	20.26			20.29	6,672,889	+0.14(+0.68%)
Oct 25, 2021	20.01	20.31	19.92	20.15	7,900,836	+0.56(+2.84%)
Oct 22, 2021	19.45	19.67	19.35	19.59	6,141,442	+0.24(+1.24%)
Oct 21, 2021	19.71	19.85	19.20	19.35	10,650,297	-0.50(-2.50%)
Oct 20, 2021	19.68	20.04	19.63	19.85	10,311,283	+0.00(+0.00%)
Oct 19, 2021	19.92	20.07	19.65	19.85	7,495,448	-0.01(-0.04%)
Oct 18, 2021	20.37	20.60	19.77	19.86	9,512,959	-0.29(-1.45%)
Oct 15, 2021	20.37	20.53	20.15	20.15	7,285,308	-0.03(-0.17%)
Oct 14, 2021	20.57	20.65	20.13	20.19	8,380,854	+0.06(+0.30%)
Oct 13, 2021	19.83	20.16	19.65	20.13	5,868,717	+0.05(+0.26%)
Oct 12, 2021	19.97	20.19	19.77	20.07	8,198,233	+0.00(+0.00%)
Oct 11, 2021	20.40	20.55	20.03	20.07	6,458,907	+0.27(+1.39%)
Oct 08, 2021	19.41	19.86	19.41	19.80	7,978,524	+0.68(+3.54%)
Oct 07, 2021	18.64	19.16	18.44	19.12	8,364,459	+0.64(+3.48%)
Oct 06, 2021	18.63	18.67	18.17	18.48	9,788,544	-0.48(-2.53%)
Oct 05, 2021	18.68	19.17	18.56	18.96	10,388,250	+0.64(+3.51%)
Oct 04, 2021	18.29	18.75	18.25	18.32	9,519,911	+0.35(+1.96%)
Oct 01, 2021	17.81	18.17	17.76	17.97	6,273,088	+0.19(+1.06%)
Sep 30, 2021	17.80	18.07	17.44	17.78	10,022,240	+0.00(+0.00%)
Sep 29, 2021	17.87	17.97	17.72	17.78	7,599,457	-0.14(-0.77%)
Sep 28, 2021	18.29	18.42	17.79	17.91	8,897,939	-0.08(-0.43%)
Sep 27, 2021	17.79	18.30	17.79	17.99	8,427,615	+0.66(+3.81%)
Sep 24, 2021	17.18	17.47	17.09	17.33	4,141,234	+0.04(+0.25%)
Sep 23, 2021	17.08	17.49	17.03	17.29	8,974,319	+0.37(+2.18%)
Sep 22, 2021	16.58	17.19	16.56	16.92	8,662,572	+0.69(+4.22%)
Sep 21, 2021	16.26	16.39	15.98	16.23	7,589,229	+0.20(+1.23%)
Sep 20, 2021	16.01	16.20	15.81	16.04	6,458,439	-0.56(-3.36%)
Sep 17, 2021	16.52	16.68	16.35	16.59	7,113,317	-0.18(-1.07%)
Sep 16, 2021	16.77	16.91	16.67	16.77	8,267,014	-0.04(-0.26%)
Sep 15, 2021	16.21	16.87	16.18	16.82	10,635,988	+0.91(+5.71%)
Sep 14, 2021	16.54	16.56	15.83	15.91	6,293,460	-0.38(-2.32%)
Sep 13, 2021	15.90	16.40	15.88	16.29	8,604,609	+0.60(+3.83%)
Sep 10, 2021	16.19	16.30	15.68	15.69	6,891,953	-0.21(-1.29%)
Sep 09, 2021	15.54	16.05	15.46	15.89	10,454,596	+0.26(+1.65%)
Sep 08, 2021	15.87	16.12	15.60	15.63	7,927,290	-0.16(-1.03%)
Sep 07, 2021	15.95	16.11	15.77	15.80	12,331,890	-0.25(-1.55%)
Sep 03, 2021	16.29	16.36	15.99	16.05	6,965,905	-0.15(-0.95%)
Sep 02, 2021	15.90	16.45	15.88	16.20	19,293,244	+0.56(+3.56%)
Sep 01, 2021	15.75	15.94	15.60	15.64	15,672,663	-0.16(-1.02%)
Aug 31, 2021	15.93	16.10	15.79	15.80	6,676,850	-0.25(-1.53%)
Aug 30, 2021	16.32	16.34	16.05	16.05	7,904,822	-0.23(-1.41%)
Aug 27, 2021	15.97	16.45	15.97	16.28	7,858,715	+0.47(+2.95%)
Aug 26, 2021	15.78	15.91	15.59	15.81	10,046,561	-0.05(-0.32%)
Aug 25, 2021	15.85	15.91	15.71	15.86	4,859,886	+0.01(+0.05%)
Aug 24, 2021	15.69	15.96	15.64	15.85	9,120,715	+0.35(+2.24%)
Aug 23, 2021	15.24	15.59	15.23	15.51	8,887,152	+0.68(+4.57%)
Aug 20, 2021	14.69	14.88	14.63	14.83	7,182,596	-0.04(-0.29%)
Aug 19, 2021	14.80	14.95	14.49	14.87	16,554,141	-0.37(-2.45%)
Aug 18, 2021	15.69	15.73	15.24	15.24	11,641,442	-0.41(-2.60%)
Aug 17, 2021	15.77	16.06	15.58	15.65	11,127,526	-0.32(-2.02%)
Aug 16, 2021	16.03	16.06	15.71	15.97	7,168,948	-0.29(-1.77%)
Aug 13, 2021	16.47	16.54	16.24	16.26	4,325,295	-0.28(-1.69%)
Aug 12, 2021	16.66	16.74	16.40	16.54	4,324,224	-0.19(-1.16%)
Aug 11, 2021	16.65	16.77	16.45	16.74	4,687,757	+0.03(+0.15%)
Aug 10, 2021	16.30	16.73	16.24	16.71	5,456,584	+0.47(+2.87%)
Aug 09, 2021	16.44	16.44	16.10	16.24	7,481,206	-0.43(-2.59%)
Aug 06, 2021	16.74	16.84	16.56	16.68	5,875,655	+0.10(+0.61%)
Aug 05, 2021	16.31	16.80	16.29	16.58	8,215,232	+0.42(+2.62%)
Aug 04, 2021	16.45	16.56	16.13	16.15	7,519,818	-0.58(-3.45%)
Aug 03, 2021	16.24	16.81	16.09	16.73	8,979,376	+0.41(+2.49%)
Aug 02, 2021	16.67	17.22	16.30	16.32	8,839,256	-0.31(-1.89%)
Jul 30, 2021	16.91	17.09	16.47	16.63	11,499,568	-0.25(-1.46%)
Jul 29, 2021	17.55	17.64	16.84	16.88	13,800,944	-0.50(-2.88%)
Jul 28, 2021	17.35	17.52	17.08	17.38	14,532,228	+0.13(+0.74%)
Jul 27, 2021	17.90	17.95	17.23	17.25	12,020,305	-0.80(-4.46%)
Jul 26, 2021	17.63	18.33	17.59	18.06	6,900,237	+0.42(+2.40%)
Jul 23, 2021	17.82	17.86	17.51	17.63	5,487,259	-0.10(-0.57%)
Jul 22, 2021	17.85	17.85	17.52	17.74	5,904,914	-0.09(-0.52%)
Jul 21, 2021	17.54	18.05	17.54	17.83	9,564,867	+0.55(+3.19%)
Jul 20, 2021	16.89	17.42	16.59	17.28	9,392,909	+0.41(+2.41%)
Jul 19, 2021	16.82	17.18	16.58	16.87	14,105,288	-0.91(-5.10%)
Jul 16, 2021	18.55	18.58	17.68	17.78	8,496,684	-0.57(-3.09%)
Jul 15, 2021	18.50	18.78	18.25	18.35	5,839,690	-0.42(-2.21%)
Jul 14, 2021	19.34	19.58	18.65	18.76	6,701,336	-0.43(-2.25%)
Jul 13, 2021	19.32	19.42	19.00	19.19	5,221,335	-0.24(-1.22%)
Jul 12, 2021	19.60	19.72	19.27	19.43	7,093,096	-0.29(-1.46%)
Jul 09, 2021	19.77	19.88	19.54	19.72	5,611,405	+0.20(+1.04%)
Jul 08, 2021	19.20	19.75	19.09	19.52	6,488,139	-0.12(-0.60%)
Jul 07, 2021	20.06	20.31	19.57	19.63	5,451,932	-0.51(-2.52%)
Jul 06, 2021	20.43	20.45	19.67	20.14	13,591,439	-0.14(-0.67%)
Jul 02, 2021	20.54	20.67	19.99	20.28	5,220,391	-0.39(-1.89%)
Jul 01, 2021	20.85	20.95	20.65	20.67	4,060,713	+0.36(+1.75%)
Jun 30, 2021	20.12	20.44	20.03	20.31	4,960,863	+0.31(+1.57%)
Jun 29, 2021	20.29	20.42	19.99	20.00	4,248,037	-0.14(-0.71%)
Jun 28, 2021	20.64	20.74	20.11	20.14	6,422,058	-0.74(-3.53%)
Jun 25, 2021	21.15	21.24	20.88	20.88	6,110,691	-0.21(-1.00%)
Jun 24, 2021	21.04	21.13	20.85	21.09	3,772,139	+0.16(+0.77%)
Jun 23, 2021	21.19	21.66	20.89	20.93	5,148,959	-0.02(-0.08%)
Jun 22, 2021	20.75	21.06	20.44	20.95	5,327,714	+0.18(+0.86%)
Jun 21, 2021	20.00	20.90	19.96	20.77	8,125,958	+0.95(+4.79%)
Jun 18, 2021	19.91	20.24	19.68	19.82	10,905,265	-0.53(-2.58%)
Jun 17, 2021	21.23	21.24	20.01	20.35	10,235,859	-0.97(-4.57%)
Jun 16, 2021	21.70	21.74	21.29	21.32	5,918,979	-0.43(-1.99%)
Jun 15, 2021	21.50	21.80	21.46	21.75	7,325,820	+0.36(+1.70%)
Jun 14, 2021	21.31	21.69	21.23	21.39	7,500,156	+0.22(+1.04%)
Jun 11, 2021	21.41	21.41	21.09	21.17	4,203,683	+0.03(+0.16%)
Jun 10, 2021	21.46	21.63	20.96	21.13	7,314,615	-0.08(-0.36%)
Jun 09, 2021	21.59	21.59	21.21	21.21	6,925,356	-0.21(-0.99%)
Jun 08, 2021	21.42	21.59	21.18	21.42	8,200,538	-0.12(-0.55%)
Jun 07, 2021	21.65	21.77	21.40	21.54	10,345,603	-0.06(-0.27%)
Jun 04, 2021	21.44	21.69	21.18	21.60	7,001,711	+0.40(+1.88%)
Jun 03, 2021	21.14	21.36	20.95	21.20	12,599,853	+0.10(+0.48%)
Jun 02, 2021	20.79	21.39	20.63	21.10	9,201,313	+0.50(+2.45%)
Jun 01, 2021	19.88	20.62	19.87	20.60	16,832,464	+1.18(+6.10%)
May 28, 2021	19.50	19.57	19.33	19.41	5,649,987	-0.04(-0.22%)
May 27, 2021	19.38	19.72	19.37	19.45	6,936,864	+0.06(+0.30%)
May 26, 2021	19.34	19.52	19.30	19.39	7,664,372	-0.07(-0.35%)
May 25, 2021	19.62	19.81	19.38	19.46	7,528,460	-0.32(-1.61%)
May 24, 2021	19.63	19.81	19.35	19.78	3,450,909	+0.33(+1.68%)
May 21, 2021	19.64	19.74	19.36	19.45	5,195,208	+0.08(+0.39%)
May 20, 2021	19.23	19.48	18.98	19.38	5,847,881	+0.18(+0.92%)
May 19, 2021	19.67	19.76	19.03	19.20	9,416,926	-0.82(-4.11%)
May 18, 2021	20.26	20.45	19.84	20.02	8,703,264	-0.21(-1.04%)
May 17, 2021	19.41	20.26	19.41	20.23	8,426,883	+0.71(+3.66%)
May 14, 2021	19.25	19.63	19.24	19.52	9,217,160	+0.50(+2.65%)
May 13, 2021	19.24	19.58	18.83	19.02	11,589,588	-0.56(-2.88%)
May 12, 2021	19.39	20.05	19.34	19.58	8,630,717	+0.34(+1.79%)
May 11, 2021	19.27	19.51	18.99	19.23	7,213,976	-0.38(-1.93%)
May 10, 2021	20.13	20.27	19.60	19.61	7,470,825	-0.24(-1.23%)
May 07, 2021	19.20	19.87	19.02	19.86	10,162,222	+0.54(+2.78%)
May 06, 2021	19.18	19.33	18.87	19.32	5,407,479	+0.20(+1.06%)
May 05, 2021	18.96	19.20	18.56	19.12	11,340,412	+0.72(+3.93%)
May 04, 2021	18.67	18.99	18.33	18.39	9,092,879	-0.04(-0.23%)
May 03, 2021	18.19	18.47	18.05	18.44	6,688,635	+0.44(+2.43%)
Apr 30, 2021	18.05	18.30	17.88	18.00	6,662,834	-0.29(-1.56%)
Apr 29, 2021	18.39	18.77	18.08	18.29	7,745,583	+0.16(+0.88%)
Apr 28, 2021	17.65	18.14	17.60	18.13	7,733,372	+0.60(+3.40%)
Apr 27, 2021	17.36	17.60	17.29	17.53	6,396,020	+0.27(+1.56%)
Apr 26, 2021	17.08	17.35	17.02	17.26	4,255,426	+0.14(+0.83%)
Apr 23, 2021	16.94	17.18	16.81	17.12	3,838,427	+0.24(+1.44%)
Apr 22, 2021	17.13	17.18	16.77	16.87	7,137,456	-0.25(-1.47%)
Apr 21, 2021	16.57	17.23	16.51	17.13	6,240,296	+0.29(+1.75%)
Apr 20, 2021	17.48	17.50	16.75	16.83	8,342,705	-0.72(-4.12%)
Apr 19, 2021	17.66	17.70	17.39	17.55	5,604,725	+0.00(+0.00%)
Apr 16, 2021	17.87	17.93	17.53	17.55	9,685,619	-0.18(-1.00%)
Apr 15, 2021	17.86	18.07	17.70	17.73	5,293,973	-0.28(-1.54%)
Apr 14, 2021	17.47	18.15	17.45	18.01	11,313,181	+0.69(+3.98%)
Apr 13, 2021	17.48	17.55	17.30	17.32	7,132,123	-0.13(-0.72%)
Apr 12, 2021	17.71	17.73	17.43	17.45	5,077,263	-0.09(-0.53%)
Apr 09, 2021	17.66	17.79	17.50	17.54	4,892,671	-0.13(-0.76%)
Apr 08, 2021	17.62	17.71	17.36	17.67	5,459,752	+0.01(+0.05%)
Apr 07, 2021	17.81	17.83	17.59	17.66	4,154,514	-0.10(-0.57%)
Apr 06, 2021	17.87	18.09	17.67	17.76	7,533,336	-0.01(-0.05%)
Apr 05, 2021	18.02	18.04	17.54	17.77	10,188,146	-0.32(-1.76%)
Apr 01, 2021	17.69	18.10	17.39	18.09	9,342,177	+0.53(+3.01%)
Mar 31, 2021	17.75	17.81	17.53	17.56	4,758,429	-0.15(-0.85%)
Mar 30, 2021	17.54	17.77	17.34	17.71	5,792,310	+0.03(+0.19%)
Mar 29, 2021	17.69	17.84	17.45	17.68	7,069,835	-0.21(-1.17%)
Mar 26, 2021	18.08	18.16	17.59	17.89	9,407,748	+0.21(+1.19%)
Mar 25, 2021	17.26	17.70	16.97	17.68	9,746,631	-0.06(-0.33%)
Mar 24, 2021	17.71	18.07	17.49	17.74	9,457,836	+0.62(+3.63%)
Mar 23, 2021	17.59	17.71	17.07	17.12	11,523,624	-0.98(-5.43%)
Mar 22, 2021	18.56	18.56	18.05	18.10	10,185,600	-0.40(-2.18%)
Mar 19, 2021	18.29	18.64	17.95	18.50	11,800,651	+0.27(+1.47%)
Mar 18, 2021	19.34	19.42	18.12	18.23	11,194,068	-1.32(-6.75%)
Mar 17, 2021	19.03	19.59	19.02	19.55	9,677,421	+0.43(+2.24%)
Mar 16, 2021	19.36	19.42	18.96	19.13	12,742,326	-0.45(-2.28%)
Mar 15, 2021	19.74	19.91	19.41	19.57	7,003,690	-0.20(-1.02%)
Mar 12, 2021	19.39	19.86	19.34	19.77	7,553,807	+0.44(+2.26%)
Mar 11, 2021	19.19	19.51	18.98	19.34	8,448,367	+0.42(+2.22%)
Mar 10, 2021	18.42	18.98	18.37	18.92	7,575,471	+0.55(+2.97%)
Mar 09, 2021	18.52	18.66	18.18	18.37	11,556,533	-0.13(-0.68%)
Mar 08, 2021	18.74	18.74	18.23	18.50	9,328,074	+0.02(+0.09%)
Mar 05, 2021	18.37	18.81	18.25	18.48	20,480,222	+0.64(+3.58%)
Mar 04, 2021	17.65	18.41	17.39	17.84	21,650,188	+0.40(+2.31%)
Mar 03, 2021	17.41	17.80	17.40	17.44	11,162,567	+0.24(+1.42%)
Mar 02, 2021	16.85	17.37	16.82	17.19	19,570,948	+0.36(+2.12%)
Mar 01, 2021	16.90	17.22	16.64	16.84	12,613,519	+0.32(+1.91%)
Feb 26, 2021	16.83	16.90	16.24	16.52	12,162,461	-0.66(-3.83%)
Feb 25, 2021	18.09	18.11	17.16	17.18	13,649,710	-0.73(-4.09%)
Feb 24, 2021	17.59	18.18	17.29	17.91	14,198,338	+0.50(+2.87%)
Feb 23, 2021	17.32	17.58	16.49	17.41	15,539,542	+0.34(+2.00%)
Feb 22, 2021	15.88	17.34	15.85	17.07	17,805,538	+1.28(+8.11%)
Feb 19, 2021	15.67	15.89	15.49	15.79	10,599,789	+0.17(+1.12%)
Feb 18, 2021	15.80	15.93	15.36	15.61	13,666,297	-0.23(-1.47%)
Feb 17, 2021	15.60	15.86	15.30	15.85	10,175,246	+0.22(+1.38%)
Feb 16, 2021	15.42	15.68	15.17	15.63	10,391,921	+0.63(+4.22%)
Feb 12, 2021	14.69	15.01	14.63	15.00	11,244,671	+0.17(+1.12%)
Feb 11, 2021	15.03	15.12	14.76	14.83	8,416,506	-0.23(-1.55%)
Feb 10, 2021	14.90	15.21	14.89	15.06	9,182,121	+0.23(+1.57%)
Feb 09, 2021	14.61	14.97	14.34	14.83	11,926,411	+0.14(+0.96%)
Feb 08, 2021	14.57	14.72	14.39	14.69	16,050,496	+0.33(+2.32%)
Feb 05, 2021	14.55	14.61	14.30	14.36	11,063,133	+0.08(+0.58%)
Feb 04, 2021	14.76	14.80	13.64	14.27	24,227,872	-0.26(-1.77%)
Feb 03, 2021	14.18	14.54	14.03	14.53	13,398,314	+0.52(+3.68%)
Feb 02, 2021	14.33	14.48	13.99	14.02	9,072,108	+0.05(+0.36%)
Feb 01, 2021	14.16	14.16	13.67	13.97	11,550,460	+0.05(+0.36%)
Jan 29, 2021	14.21	14.46	13.84	13.92	14,587,620	-0.38(-2.68%)
Jan 28, 2021	14.47	14.69	14.11	14.30	12,951,219	+0.04(+0.29%)
Jan 27, 2021	14.05	14.63	13.82	14.26	8,639,671	-0.05(-0.35%)
Jan 26, 2021	14.70	14.91	14.30	14.31	7,228,059	-0.27(-1.83%)
Jan 25, 2021	14.57	14.66	14.33	14.57	7,104,407	-0.15(-1.02%)
Jan 22, 2021	14.69	14.82	14.53	14.72	5,861,280	-0.37(-2.43%)
Jan 21, 2021	15.12	15.13	14.66	15.09	8,247,003	-0.08(-0.55%)
Jan 20, 2021	15.33	15.39	15.07	15.17	8,334,155	-0.03(-0.22%)
Jan 19, 2021	15.16	15.33	14.90	15.21	12,389,214	-0.04(-0.27%)
Jan 15, 2021	15.80	15.85	15.24	15.25	9,727,925	-0.87(-5.42%)
Jan 14, 2021	15.47	16.34	15.35	16.12	11,452,412	+0.72(+4.70%)
Jan 13, 2021	15.68	15.70	15.33	15.40	7,258,973	-0.31(-1.96%)
Jan 12, 2021	15.46	15.71	15.25	15.70	12,161,161	+0.47(+3.06%)
Jan 11, 2021	14.97	15.31	14.86	15.24	14,724,064	-0.13(-0.87%)
Jan 08, 2021	15.81	15.81	15.18	15.37	7,056,908	-0.23(-1.49%)
Jan 07, 2021	15.68	15.76	15.45	15.60	7,985,196	+0.19(+1.24%)
Jan 06, 2021	15.45	15.75	15.17	15.41	10,307,014	+0.26(+1.70%)
Jan 05, 2021	14.01	15.34	14.01	15.15	15,353,694	+1.25(+8.97%)
Jan 04, 2021	14.14	14.32	13.77	13.91	10,726,344	-0.05(-0.36%)
Dec 31, 2020		13.96	13.96	13.96	5,965,655	-0.23(-1.64%)
Dec 30, 2020	13.99	14.46	13.99	14.19	5,965,655	+0.17(+1.25%)
Dec 29, 2020	14.31	14.46	14.02	14.02	7,062,167	-0.17(-1.17%)
Dec 28, 2020	14.31	14.56	14.13	14.18	4,665,965	-0.04(-0.29%)
Dec 24, 2020	14.31	14.37	14.03	14.22	2,499,817	-0.07(-0.47%)
Dec 23, 2020	13.81	14.37	13.81	14.29	6,600,640	+0.62(+4.50%)
Dec 22, 2020	13.99	14.05	13.58	13.67	6,370,995	-0.38(-2.72%)
Dec 21, 2020	13.74	14.21	13.55	14.06	11,672,391	-0.37(-2.54%)
Dec 18, 2020	14.63	14.83	14.36	14.42	6,319,334	-0.19(-1.31%)
Dec 17, 2020	14.72	14.78	14.48	14.61	5,643,590	+0.04(+0.29%)
Dec 16, 2020	14.99	14.99	14.52	14.57	9,471,136	-0.43(-2.88%)
Dec 15, 2020	15.17	15.35	14.76	15.01	9,937,687	-0.05(-0.33%)
Dec 14, 2020	15.70	15.94	15.06	15.06	9,609,168	-0.41(-2.64%)
Dec 11, 2020	15.58	15.60	15.28	15.46	8,419,407	-0.16(-1.01%)
Dec 10, 2020	15.11	15.75	15.00	15.62	9,021,239	+0.66(+4.39%)
Dec 09, 2020	15.39	15.51	14.71	14.96	11,598,020	-0.20(-1.32%)
Dec 08, 2020	14.63	15.18	14.63	15.16	6,746,538	+0.31(+2.07%)
Dec 07, 2020	14.76	14.90	14.44	14.86	9,628,715	-0.10(-0.67%)
Dec 04, 2020	14.17	14.96	14.12	14.96	8,998,165	+1.15(+8.31%)
Dec 03, 2020	13.57	13.95	13.40	13.81	8,956,022	+0.32(+2.34%)
Dec 02, 2020	13.13	13.68	13.04	13.49	19,039,030	+0.40(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.