Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	123.36	125.83	123.36	124.52	1,853,719	+2.25(+1.84%)
Mar 30, 2021	122.04	123.11	121.84	122.27	1,055,397	-0.57(-0.46%)
Mar 29, 2021	122.31	123.23	121.19	122.84	1,572,082	-0.22(-0.18%)
Mar 26, 2021	120.02	123.12	119.51	123.05	1,472,228	+3.66(+3.07%)
Mar 25, 2021	118.37	119.81	117.41	119.39	987,665	+1.04(+0.88%)
Mar 24, 2021	119.60	120.43	118.25	118.35	1,508,606	-1.12(-0.93%)
Mar 23, 2021	120.61	121.67	118.97	119.47	1,366,411	-1.60(-1.32%)
Mar 22, 2021	119.65	121.28	119.21	121.06	1,810,239	+0.90(+0.75%)
Mar 19, 2021	120.34	120.96	119.01	120.16	2,651,522	+0.10(+0.08%)
Mar 18, 2021	121.05	121.39	119.61	120.06	2,111,086	+0.07(+0.06%)
Mar 17, 2021	119.82	120.57	119.00	120.00	1,483,510	-0.47(-0.39%)
Mar 16, 2021	122.18	122.72	119.93	120.47	1,373,785	-1.02(-0.84%)
Mar 15, 2021	118.43	121.72	117.86	121.48	1,255,859	+2.55(+2.14%)
Mar 12, 2021	118.09	119.52	116.82	118.94	1,397,488	-0.38(-0.32%)
Mar 11, 2021	118.92	120.39	118.41	119.32	1,856,949	+1.80(+1.53%)
Mar 10, 2021	118.53	119.69	117.22	117.52	1,975,247	+0.15(+0.13%)
Mar 09, 2021	115.44	118.89	115.12	117.37	2,339,324	+3.68(+3.24%)
Mar 08, 2021	113.91	116.51	112.89	113.69	2,824,779	-0.06(-0.05%)
Mar 05, 2021	113.49	113.80	110.15	113.75	2,492,853	+1.13(+1.00%)
Mar 04, 2021	116.25	116.38	111.00	112.62	2,781,801	-4.22(-3.61%)
Mar 03, 2021	120.25	120.25	116.79	116.84	1,646,329	-4.25(-3.51%)
Mar 02, 2021	122.00	123.30	120.63	121.09	1,294,004	-0.82(-0.68%)
Mar 01, 2021	120.52	122.57	120.35	121.92	1,433,906	+2.36(+1.97%)
Feb 26, 2021	120.40	120.97	118.16	119.56	1,949,765	-0.03(-0.03%)
Feb 25, 2021	122.24	122.67	119.42	119.58	1,461,033	-2.86(-2.34%)
Feb 24, 2021	119.74	122.83	119.50	122.44	1,938,289	+2.55(+2.12%)
Feb 23, 2021	119.99	120.97	117.93	119.90	2,169,354	-1.06(-0.87%)
Feb 22, 2021	123.36	123.56	120.55	120.96	1,368,239	-3.30(-2.66%)
Feb 19, 2021	125.77	126.24	123.88	124.26	1,290,790	-0.79(-0.63%)
Feb 18, 2021	126.34	127.70	124.95	125.05	1,982,256	-2.39(-1.87%)
Feb 17, 2021	130.95	134.16	126.92	127.44	4,303,850	+2.12(+1.70%)
Feb 16, 2021	126.65	128.38	125.22	125.31	2,174,896	-0.03(-0.02%)
Feb 12, 2021	124.31	125.95	123.72	125.34	1,304,779	+1.00(+0.80%)
Feb 11, 2021	123.11	124.64	122.53	124.34	1,145,769	+1.84(+1.50%)
Feb 10, 2021	122.02	123.15	121.33	122.50	1,135,999	+1.80(+1.49%)
Feb 09, 2021	120.87	120.95	119.84	120.70	2,030,080	-0.17(-0.14%)
Feb 08, 2021	121.37	123.15	120.05	120.87	2,108,764	+0.23(+0.19%)
Feb 05, 2021	121.94	123.36	120.57	120.64	1,960,078	-0.87(-0.72%)
Feb 04, 2021	119.99	121.78	119.09	121.51	1,277,059	+1.88(+1.57%)
Feb 03, 2021	120.96	122.03	119.39	119.63	1,478,826	-1.02(-0.84%)
Feb 02, 2021	119.98	123.26	119.90	120.65	1,520,477	+2.31(+1.95%)
Feb 01, 2021	118.96	119.58	117.70	118.34	1,319,906	+0.65(+0.55%)
Jan 29, 2021	118.71	119.18	116.82	117.69	1,860,221	-1.36(-1.14%)
Jan 28, 2021	116.55	120.14	116.33	119.06	1,713,144	+2.70(+2.32%)
Jan 27, 2021	119.56	120.47	115.68	116.35	1,963,938	-5.01(-4.13%)
Jan 26, 2021	122.92	123.36	121.31	121.37	1,507,690	-1.53(-1.24%)
Jan 25, 2021	124.08	124.85	121.87	122.89	1,394,168	-0.83(-0.67%)
Jan 22, 2021	124.46	125.17	123.70	123.73	1,468,961	-0.66(-0.53%)
Jan 21, 2021	125.14	126.13	123.82	124.38	1,646,014	-1.09(-0.87%)
Jan 20, 2021	125.08	126.26	124.74	125.47	1,881,739	+0.74(+0.60%)
Jan 19, 2021	124.76	125.16	123.69	124.73	1,712,517	+1.12(+0.90%)
Jan 15, 2021	123.35	124.50	122.17	123.61	2,159,792	+0.18(+0.14%)
Jan 14, 2021	124.65	125.55	123.23	123.43	944,321	-0.93(-0.75%)
Jan 13, 2021	124.83	125.41	124.13	124.36	1,562,593	+0.01(+0.01%)
Jan 12, 2021	125.69	125.73	123.60	124.35	1,864,797	-1.16(-0.92%)
Jan 11, 2021	123.84	126.68	123.63	125.51	1,783,491	+1.07(+0.86%)
Jan 08, 2021	123.88	125.01	123.26	124.44	1,610,374	+0.88(+0.71%)
Jan 07, 2021	121.77	124.85	121.55	123.56	1,806,242	+3.20(+2.66%)
Jan 06, 2021	116.25	121.33	115.78	120.36	2,479,552	+3.21(+2.74%)
Jan 05, 2021	116.04	117.84	115.64	117.15	2,393,269	+0.95(+0.82%)
Jan 04, 2021	116.49	117.62	114.70	116.20	2,073,379	+0.34(+0.29%)
Dec 31, 2020		115.86	115.86	115.86	1,152,601	+1.08(+0.94%)
Dec 30, 2020	115.24	116.26	114.72	114.78	1,152,601	+0.16(+0.14%)
Dec 29, 2020	115.93	116.47	114.24	114.63	1,030,248	-0.59(-0.51%)
Dec 28, 2020	115.88	116.14	114.08	115.21	1,025,856	+0.51(+0.44%)
Dec 24, 2020	114.44	115.74	114.25	114.70	750,156	+0.01(+0.01%)
Dec 23, 2020	115.38	116.25	114.62	114.69	1,229,356	-0.07(-0.06%)
Dec 22, 2020	115.38	115.80	114.25	114.76	1,708,372	-0.40(-0.35%)
Dec 21, 2020	115.09	115.82	113.39	115.17	2,129,245	-1.49(-1.27%)
Dec 18, 2020	116.58	117.20	115.81	116.65	4,000,527	+0.32(+0.28%)
Dec 17, 2020	115.43	116.74	114.44	116.33	2,215,916	+1.69(+1.48%)
Dec 16, 2020	114.97	115.13	113.81	114.64	1,737,145	-0.15(-0.13%)
Dec 15, 2020	114.69	115.42	114.25	114.78	2,018,596	+0.64(+0.56%)
Dec 14, 2020	115.98	117.57	114.15	114.15	1,426,924	-1.70(-1.47%)
Dec 11, 2020	116.03	116.42	114.69	115.85	1,432,507	-0.32(-0.28%)
Dec 10, 2020	114.34	117.24	113.75	116.17	1,667,493	+2.36(+2.07%)
Dec 09, 2020	113.80	114.36	111.94	113.81	1,756,584	-0.60(-0.52%)
Dec 08, 2020	111.80	114.73	111.79	114.41	1,350,607	+2.55(+2.28%)
Dec 07, 2020	112.64	113.86	111.59	111.86	2,119,317	-0.73(-0.65%)
Dec 04, 2020	111.08	112.68	110.93	112.59	1,143,490	+1.53(+1.38%)
Dec 03, 2020	111.61	112.86	110.65	111.06	1,545,673	-0.97(-0.86%)
Dec 02, 2020	113.06	113.38	111.60	112.03	1,775,205	-0.77(-0.69%)
Dec 01, 2020	114.97	115.75	112.49	112.80	1,793,491	-1.50(-1.32%)
Nov 30, 2020	111.36	114.47	111.15	114.30	3,864,235	+2.75(+2.46%)
Nov 27, 2020	111.24	112.43	110.43	111.56	1,006,038	-0.25(-0.23%)
Nov 25, 2020	113.51	114.36	110.89	111.81	2,927,399	-0.32(-0.29%)
Nov 24, 2020	116.32	116.32	108.96	112.13	5,686,190	+2.42(+2.20%)
Nov 23, 2020	108.93	109.92	107.13	109.72	3,322,309	+1.29(+1.19%)
Nov 20, 2020	106.23	109.81	105.91	108.43	2,838,628	+2.16(+2.03%)
Nov 19, 2020	104.37	106.54	102.85	106.27	1,929,212	+2.67(+2.58%)
Nov 18, 2020	107.12	107.44	103.38	103.60	2,094,437	-3.82(-3.56%)
Nov 17, 2020	108.05	108.31	106.82	107.42	1,607,142	-0.40(-0.37%)
Nov 16, 2020	108.53	109.01	107.04	107.82	1,693,756	+0.10(+0.09%)
Nov 13, 2020	108.01	109.06	107.34	107.72	1,387,508	+0.71(+0.67%)
Nov 12, 2020	106.97	108.55	106.47	107.01	1,119,127	+0.03(+0.03%)
Nov 11, 2020	108.67	109.31	106.42	106.98	1,833,534	-0.77(-0.72%)
Nov 10, 2020	110.31	110.40	106.57	107.75	2,173,080	-2.25(-2.04%)
Nov 09, 2020	113.58	114.89	109.89	110.00	2,227,344	-0.04(-0.04%)
Nov 06, 2020	108.30	110.83	107.88	110.04	1,060,037	+2.15(+1.99%)
Nov 05, 2020	108.11	109.44	107.23	107.89	1,169,038	+1.81(+1.71%)
Nov 04, 2020	105.67	107.36	104.86	106.08	1,388,103	+1.43(+1.36%)
Nov 03, 2020	104.07	105.71	103.78	104.65	1,201,655	+1.75(+1.70%)
Nov 02, 2020	101.22	103.01	101.00	102.90	1,608,010	+3.08(+3.09%)
Oct 30, 2020	99.51	100.08	98.42	99.82	2,362,455	+0.07(+0.07%)
Oct 29, 2020	100.00	100.77	98.53	99.75	1,454,139	+0.35(+0.35%)
Oct 28, 2020	102.10	103.03	99.32	99.40	1,207,551	-4.28(-4.13%)
Oct 27, 2020	102.78	104.29	102.78	103.69	1,136,645	+1.38(+1.35%)
Oct 26, 2020	103.05	103.47	101.45	102.31	1,126,977	-1.51(-1.45%)
Oct 23, 2020	104.85	105.00	103.13	103.81	852,836	-0.59(-0.56%)
Oct 22, 2020	102.98	104.71	102.78	104.40	1,088,860	+1.90(+1.85%)
Oct 21, 2020	103.57	104.32	101.81	102.50	914,265	-0.76(-0.74%)
Oct 20, 2020	103.54	104.57	103.22	103.27	788,501	+0.12(+0.11%)
Oct 19, 2020	104.41	105.23	102.90	103.15	650,429	-1.18(-1.13%)
Oct 16, 2020	103.60	105.15	103.36	104.33	1,062,900	+1.35(+1.31%)
Oct 15, 2020	101.79	103.37	101.57	102.98	739,402	+0.25(+0.25%)
Oct 14, 2020	103.15	104.30	102.59	102.73	927,294	-0.35(-0.34%)
Oct 13, 2020	103.10	103.65	102.63	103.08	936,270	-0.01(-0.01%)
Oct 12, 2020	104.09	104.62	102.98	103.09	1,026,495	-0.32(-0.31%)
Oct 09, 2020	102.50	103.74	102.23	103.41	724,997	+1.57(+1.54%)
Oct 08, 2020	101.89	102.07	100.84	101.85	782,713	+0.27(+0.27%)
Oct 07, 2020	100.19	102.42	100.15	101.57	1,352,163	+2.20(+2.21%)
Oct 06, 2020	100.83	101.04	99.23	99.37	1,102,493	-1.46(-1.44%)
Oct 05, 2020	98.75	101.16	98.72	100.83	822,182	+3.22(+3.30%)
Oct 02, 2020	97.81	98.85	97.42	97.61	729,685	-1.18(-1.20%)
Oct 01, 2020	99.33	99.96	98.13	98.79	741,344	+0.27(+0.28%)
Sep 30, 2020	98.13	99.45	97.91	98.52	1,395,630	+0.70(+0.72%)
Sep 29, 2020	97.40	98.90	97.20	97.82	740,113	+0.69(+0.71%)
Sep 28, 2020	96.28	97.34	95.77	97.13	1,369,383	+1.78(+1.86%)
Sep 25, 2020	93.66	95.78	93.47	95.35	1,053,854	+1.32(+1.40%)
Sep 24, 2020	94.26	94.65	93.15	94.03	1,185,991	-0.56(-0.59%)
Sep 23, 2020	96.24	96.54	94.26	94.59	1,176,931	-1.67(-1.73%)
Sep 22, 2020	95.50	96.60	95.15	96.26	866,616	+0.48(+0.50%)
Sep 21, 2020	95.83	96.20	94.19	95.78	950,640	-1.22(-1.26%)
Sep 18, 2020	96.76	98.18	96.10	97.00	2,215,491	-0.21(-0.22%)
Sep 17, 2020	96.87	98.05	96.22	97.21	1,277,013	-0.31(-0.32%)
Sep 16, 2020	98.80	99.10	95.73	97.53	1,398,545	-0.44(-0.45%)
Sep 15, 2020	97.33	98.58	97.33	97.96	1,079,696	+0.93(+0.96%)
Sep 14, 2020	97.34	97.83	96.60	97.04	1,237,301	+0.80(+0.83%)
Sep 11, 2020	96.34	97.23	95.67	96.24	1,402,099	+0.03(+0.03%)
Sep 10, 2020	96.51	97.70	95.89	96.21	1,980,648	+0.62(+0.65%)
Sep 09, 2020	93.80	96.11	93.56	95.58	977,852	+2.72(+2.93%)
Sep 08, 2020	93.81	94.16	92.49	92.86	1,255,669	-1.66(-1.76%)
Sep 04, 2020	97.67	97.71	93.37	94.52	1,796,859	-2.73(-2.81%)
Sep 03, 2020	100.62	100.73	96.67	97.25	2,041,712	-3.69(-3.66%)
Sep 02, 2020	98.58	101.18	98.05	100.94	1,498,367	+2.25(+2.27%)
Sep 01, 2020	98.50	98.86	97.85	98.70	1,188,223	+0.68(+0.70%)
Aug 31, 2020	97.51	98.62	97.36	98.01	1,103,464	+0.51(+0.52%)
Aug 28, 2020	96.63	97.54	96.18	97.51	887,466	+0.86(+0.89%)
Aug 27, 2020	96.81	97.27	95.22	96.65	1,267,298	-0.30(-0.31%)
Aug 26, 2020	95.83	97.34	95.70	96.95	1,098,623	+0.97(+1.01%)
Aug 25, 2020	95.52	96.30	95.22	95.98	1,087,321	+0.72(+0.76%)
Aug 24, 2020	96.41	96.83	94.81	95.26	1,182,892	-0.68(-0.71%)
Aug 21, 2020	95.52	95.96	94.94	95.94	1,300,463	+0.51(+0.53%)
Aug 20, 2020	95.06	95.82	94.79	95.44	1,463,413	-0.18(-0.18%)
Aug 19, 2020	92.95	97.02	92.26	95.61	2,900,274	+0.10(+0.10%)
Aug 18, 2020	95.37	96.34	94.78	95.51	2,055,159	+0.34(+0.36%)
Aug 17, 2020	95.33	96.32	94.76	95.17	2,038,104	+0.14(+0.14%)
Aug 14, 2020	96.09	96.46	94.58	95.04	980,803	-1.37(-1.42%)
Aug 13, 2020	95.21	96.74	94.85	96.40	1,220,010	+1.11(+1.17%)
Aug 12, 2020	94.34	95.92	94.21	95.29	1,350,553	+1.30(+1.38%)
Aug 11, 2020	94.89	95.29	93.89	93.99	1,164,900	-0.82(-0.86%)
Aug 10, 2020	95.50	95.61	94.63	94.81	922,916	-0.62(-0.65%)
Aug 07, 2020	94.74	95.50	94.55	95.44	919,945	+0.32(+0.34%)
Aug 06, 2020	95.38	95.90	93.51	95.11	1,101,879	-0.43(-0.45%)
Aug 05, 2020	95.74	96.46	95.36	95.54	981,873	+0.35(+0.37%)
Aug 04, 2020	96.34	96.62	94.57	95.19	798,367	-1.52(-1.57%)
Aug 03, 2020	94.62	96.98	94.62	96.72	2,043,289	+2.69(+2.87%)
Jul 31, 2020	93.64	94.10	92.45	94.02	1,589,797	+0.39(+0.42%)
Jul 30, 2020	93.82	94.05	92.69	93.63	1,704,129	-1.14(-1.20%)
Jul 29, 2020	93.51	95.32	93.23	94.77	1,152,942	+1.76(+1.89%)
Jul 28, 2020	94.66	94.92	92.92	93.02	1,407,449	-1.92(-2.03%)
Jul 27, 2020	92.68	95.20	92.63	94.94	1,205,948	+2.40(+2.59%)
Jul 24, 2020	93.68	93.91	91.62	92.54	1,170,960	-1.81(-1.91%)
Jul 23, 2020	94.28	95.74	94.01	94.34	1,420,301	+0.30(+0.32%)
Jul 22, 2020	94.05	94.56	93.51	94.04	1,345,482	+0.32(+0.34%)
Jul 21, 2020	93.28	94.14	92.88	93.72	2,222,394	+0.79(+0.85%)
Jul 20, 2020	92.64	93.91	92.49	92.93	1,267,295	+0.82(+0.89%)
Jul 17, 2020	91.17	92.25	90.47	92.11	3,548,535	+1.47(+1.63%)
Jul 16, 2020	90.75	90.98	89.85	90.63	1,256,498	-0.02(-0.02%)
Jul 15, 2020	89.54	90.83	88.90	90.65	1,943,685	+2.14(+2.41%)
Jul 14, 2020	86.70	88.61	85.96	88.52	1,394,661	+1.40(+1.60%)
Jul 13, 2020	87.81	89.05	86.53	87.12	1,686,638	-0.16(-0.18%)
Jul 10, 2020	87.70	87.72	86.45	87.28	961,029	-0.49(-0.56%)
Jul 09, 2020	87.50	88.23	86.44	87.77	1,161,683	+0.37(+0.42%)
Jul 08, 2020	87.37	88.17	86.99	87.39	1,095,854	+0.32(+0.37%)
Jul 07, 2020	86.71	87.88	86.55	87.07	1,477,100	-0.10(-0.11%)
Jul 06, 2020	86.89	88.47	86.89	87.17	1,446,916	+0.61(+0.71%)
Jul 02, 2020	86.70	87.35	86.43	86.55	1,544,717	+0.56(+0.65%)
Jul 01, 2020	86.76	86.76	85.21	86.00	1,164,904	-0.25(-0.29%)
Jun 30, 2020	85.24	86.75	85.15	86.25	1,967,328	+1.05(+1.24%)
Jun 29, 2020	84.49	85.27	84.05	85.20	1,334,452	+1.53(+1.83%)
Jun 26, 2020	84.96	85.28	83.30	83.67	2,285,134	-1.32(-1.56%)
Jun 25, 2020	84.18	85.08	82.59	84.99	1,386,284	+0.68(+0.81%)
Jun 24, 2020	86.76	86.76	84.07	84.31	1,854,842	-2.65(-3.05%)
Jun 23, 2020	86.87	87.37	86.35	86.96	1,191,293	+0.73(+0.85%)
Jun 22, 2020	86.33	86.75	85.48	86.23	1,278,771	-0.19(-0.23%)
Jun 19, 2020	87.08	87.45	85.48	86.42	1,832,357	+0.51(+0.59%)
Jun 18, 2020	85.16	86.20	84.99	85.92	1,531,343	+0.28(+0.33%)
Jun 17, 2020	85.57	86.44	85.19	85.63	924,848	+0.47(+0.55%)
Jun 16, 2020	86.57	86.91	84.26	85.17	1,077,257	+0.47(+0.55%)
Jun 15, 2020	82.20	85.01	81.53	84.70	1,592,832	+0.83(+0.99%)
Jun 12, 2020	84.57	85.03	81.81	83.87	1,560,589	+1.05(+1.27%)
Jun 11, 2020	86.32	86.32	82.81	82.82	2,557,839	-4.66(-5.32%)
Jun 10, 2020	87.97	88.22	87.13	87.47	1,447,986	+0.04(+0.04%)
Jun 09, 2020	87.75	88.16	87.00	87.44	1,865,785	-0.51(-0.58%)
Jun 08, 2020	86.99	88.23	86.74	87.94	1,852,940	-0.09(-0.10%)
Jun 05, 2020	89.73	90.62	87.75	88.03	2,920,560	-0.74(-0.83%)
Jun 04, 2020	87.48	89.35	87.48	88.77	2,286,930	+0.63(+0.72%)
Jun 03, 2020	88.29	88.77	87.91	88.14	1,419,407	+0.19(+0.22%)
Jun 02, 2020	87.66	88.27	86.79	87.94	1,727,885	+0.37(+0.42%)
Jun 01, 2020	85.75	87.64	85.65	87.57	2,546,574	+1.72(+2.01%)
May 29, 2020	84.90	86.19	84.22	85.85	2,458,441	+1.41(+1.67%)
May 28, 2020	84.61	85.57	83.82	84.44	1,959,628	+0.50(+0.59%)
May 27, 2020	84.06	84.23	82.18	83.94	1,967,508	+0.05(+0.06%)
May 26, 2020	83.99	84.53	83.41	83.89	3,258,157	+1.12(+1.35%)
May 22, 2020	82.79	85.39	82.01	82.77	5,198,610	+4.12(+5.24%)
May 21, 2020	79.59	80.05	78.37	78.65	2,644,102	-0.94(-1.17%)
May 20, 2020	80.82	80.82	79.36	79.58	2,821,531	-0.25(-0.32%)
May 19, 2020	81.07	81.37	79.76	79.84	2,143,337	-1.65(-2.02%)
May 18, 2020	81.08	82.19	80.15	81.48	2,131,409	+2.02(+2.54%)
May 15, 2020	79.39	80.68	79.11	79.47	4,650,556	-0.05(-0.06%)
May 14, 2020	77.23	79.54	76.67	79.52	2,346,984	+1.44(+1.85%)
May 13, 2020	78.29	79.80	76.97	78.08	2,736,016	+0.30(+0.39%)
May 12, 2020	79.46	80.16	77.70	77.77	2,339,799	-1.38(-1.75%)
May 11, 2020	77.53	79.86	77.43	79.16	1,736,759	+1.52(+1.96%)
May 08, 2020	77.60	78.24	77.13	77.64	2,315,216	+1.18(+1.54%)
May 07, 2020	76.72	77.27	75.52	76.46	1,222,356	+0.61(+0.81%)
May 06, 2020	74.70	76.77	74.66	75.84	2,365,097	+1.46(+1.96%)
May 05, 2020	72.96	75.56	72.88	74.38	1,515,485	+1.76(+2.43%)
May 04, 2020	72.35	72.68	71.51	72.62	1,596,930	+0.34(+0.47%)
May 01, 2020	73.58	74.12	71.66	72.28	1,661,719	-2.39(-3.20%)
Apr 30, 2020	75.93	76.40	74.01	74.67	1,843,100	-2.01(-2.62%)
Apr 29, 2020	74.32	77.32	74.16	76.67	2,473,714	+3.19(+4.33%)
Apr 28, 2020	75.00	75.00	73.38	73.49	1,905,499	-0.78(-1.05%)
Apr 27, 2020	74.36	74.63	73.87	74.27	1,330,433	+0.49(+0.66%)
Apr 24, 2020	73.65	73.94	72.09	73.78	1,698,372	+0.64(+0.88%)
Apr 23, 2020	74.61	75.47	73.10	73.14	2,153,703	-0.08(-0.11%)
Apr 22, 2020	72.81	73.61	71.86	73.21	2,410,042	+1.38(+1.93%)
Apr 21, 2020	73.79	73.83	71.79	71.83	2,924,197	-3.53(-4.68%)
Apr 20, 2020	76.99	76.99	74.98	75.36	1,724,293	-2.12(-2.74%)
Apr 17, 2020	78.01	78.26	76.27	77.48	1,348,472	+0.78(+1.02%)
Apr 16, 2020	76.03	76.87	74.48	76.70	2,021,334	+1.66(+2.21%)
Apr 15, 2020	75.43	76.35	75.00	75.05	2,793,800	-1.73(-2.26%)
Apr 14, 2020	75.29	77.14	75.23	76.78	2,721,033	+2.55(+3.44%)
Apr 13, 2020	75.43	75.96	73.07	74.23	1,574,324	-2.06(-2.71%)
Apr 09, 2020	74.44	76.67	74.24	76.29	2,463,985	+1.60(+2.14%)
Apr 08, 2020	72.24	75.16	70.86	74.70	2,775,154	+2.59(+3.59%)
Apr 07, 2020	74.62	75.54	72.09	72.10	2,523,646	-0.32(-0.44%)
Apr 06, 2020	71.07	73.04	70.37	72.43	2,373,700	+3.84(+5.60%)
Apr 03, 2020	69.84	70.44	67.85	68.59	2,107,411	-1.82(-2.59%)
Apr 02, 2020	66.49	70.57	66.37	70.41	1,889,453	+3.28(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.