Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.77	17.78	17.75	17.78	1,295,196	+0.01(+0.05%)
Jul 29, 2021	17.74	17.77	17.74	17.77	1,529,944	+0.03(+0.15%)
Jul 28, 2021	17.74	17.75	17.73	17.75	1,429,979	+0.02(+0.10%)
Jul 27, 2021	17.76	17.77	17.73	17.73	1,448,510	-0.03(-0.19%)
Jul 26, 2021	17.76	17.77	17.74	17.77	1,061,840	+0.02(+0.10%)
Jul 23, 2021	17.76	17.76	17.74	17.75	1,116,812	+0.00(+0.00%)
Jul 22, 2021	17.75	17.77	17.73	17.75	3,015,960	+0.02(+0.10%)
Jul 21, 2021	17.74	17.74	17.71	17.73	3,453,071	+0.00(+0.00%)
Jul 20, 2021	17.71	17.73	17.70	17.73	2,157,844	+0.02(+0.10%)
Jul 19, 2021	17.74	17.74	17.70	17.71	2,074,162	-0.03(-0.14%)
Jul 16, 2021	17.76	17.76	17.74	17.74	1,295,097	-0.02(-0.10%)
Jul 15, 2021	17.75	17.77	17.73	17.76	2,185,041	+0.01(+0.05%)
Jul 14, 2021	17.74	17.75	17.72	17.75	1,704,326	+0.02(+0.10%)
Jul 13, 2021	17.74	17.75	17.71	17.73	1,651,591	+0.00(+0.00%)
Jul 12, 2021	17.75	17.75	17.72	17.73	1,334,217	-0.01(-0.05%)
Jul 09, 2021	17.71	17.74	17.71	17.74	1,841,487	+0.02(+0.10%)
Jul 08, 2021	17.71	17.75	17.69	17.72	2,601,510	+0.02(+0.10%)
Jul 07, 2021	17.74	17.74	17.70	17.71	1,847,541	+0.00(+0.00%)
Jul 06, 2021	17.70	17.72	17.70	17.71	1,545,042	+0.00(+0.00%)
Jul 02, 2021	17.71	17.71	17.69	17.71	1,816,652	+0.02(+0.10%)
Jul 01, 2021	17.69	17.70	17.66	17.69	2,083,389	+0.01(+0.05%)
Jun 30, 2021	17.65	17.69	17.65	17.68	1,581,226	+0.04(+0.24%)
Jun 29, 2021	17.65	17.65	17.64	17.64	1,444,119	-0.02(-0.10%)
Jun 28, 2021	17.63	17.65	17.62	17.65	1,762,817	+0.03(+0.19%)
Jun 25, 2021	17.62	17.64	17.61	17.62	1,376,484	+0.00(+0.00%)
Jun 24, 2021	17.63	17.63	17.60	17.62	1,723,119	+0.01(+0.06%)
Jun 23, 2021	17.60	17.61	17.59	17.61	1,406,695	+0.01(+0.05%)
Jun 22, 2021	17.58	17.60	17.58	17.60	1,690,813	+0.03(+0.15%)
Jun 21, 2021	17.58	17.59	17.58	17.58	1,192,990	+0.00(+0.00%)
Jun 18, 2021	17.58	17.59	17.56	17.58	4,021,789	-0.02(-0.10%)
Jun 17, 2021	17.56	17.59	17.55	17.59	2,446,585	+0.03(+0.15%)
Jun 16, 2021	17.57	17.59	17.55	17.57	1,698,372	-0.01(-0.05%)
Jun 15, 2021	17.57	17.60	17.55	17.58	1,776,682	+0.00(+0.00%)
Jun 14, 2021	17.57	17.58	17.55	17.58	982,379	+0.02(+0.10%)
Jun 11, 2021	17.57	17.57	17.54	17.56	1,240,985	+0.02(+0.10%)
Jun 10, 2021	17.52	17.55	17.52	17.54	1,165,911	+0.02(+0.10%)
Jun 09, 2021	17.52	17.53	17.51	17.52	1,432,610	+0.01(+0.05%)
Jun 08, 2021	17.52	17.52	17.49	17.52	1,330,723	+0.02(+0.10%)
Jun 07, 2021	17.50	17.51	17.46	17.50	1,766,687	-0.01(-0.05%)
Jun 04, 2021	17.48	17.51	17.48	17.51	1,696,222	+0.02(+0.10%)
Jun 03, 2021	17.48	17.49	17.46	17.49	1,238,655	+0.00(+0.00%)
Jun 02, 2021	17.46	17.49	17.45	17.49	1,337,568	+0.05(+0.29%)
Jun 01, 2021	17.44	17.46	17.41	17.44	1,818,141	+0.00(+0.00%)
May 28, 2021	17.43	17.45	17.41	17.44	1,579,881	+0.02(+0.10%)
May 27, 2021	17.42	17.44	17.41	17.42	1,977,206	+0.01(+0.05%)
May 26, 2021	17.40	17.42	17.40	17.41	1,794,641	+0.02(+0.10%)
May 25, 2021	17.40	17.41	17.38	17.40	2,703,845	+0.01(+0.05%)
May 24, 2021	17.37	17.42	17.37	17.39	1,627,677	+0.03(+0.15%)
May 21, 2021	17.37	17.38	17.35	17.36	1,288,797	+0.01(+0.08%)
May 20, 2021	17.34	17.36	17.33	17.35	1,294,418	+0.03(+0.15%)
May 19, 2021	17.33	17.33	17.27	17.32	1,501,606	-0.01(-0.05%)
May 18, 2021	17.33	17.33	17.31	17.33	1,528,149	+0.01(+0.05%)
May 17, 2021	17.34	17.41	17.30	17.32	3,531,466	-0.02(-0.10%)
May 14, 2021	17.31	17.34	17.31	17.34	1,142,696	+0.04(+0.25%)
May 13, 2021	17.26	17.30	17.26	17.30	1,526,416	+0.02(+0.10%)
May 12, 2021	17.32	17.32	17.26	17.28	3,160,429	-0.07(-0.39%)
May 11, 2021	17.37	17.37	17.32	17.35	1,817,227	-0.04(-0.24%)
May 10, 2021	17.41	17.41	17.37	17.39	5,852,569	-0.01(-0.05%)
May 07, 2021	17.36	17.41	17.36	17.40	1,452,740	+0.09(+0.49%)
May 06, 2021	17.37	17.39	17.31	17.31	2,402,694	-0.06(-0.34%)
May 05, 2021	17.38	17.40	17.36	17.37	1,787,094	+0.01(+0.05%)
May 04, 2021	17.35	17.38	17.33	17.36	1,459,260	+0.03(+0.15%)
May 03, 2021	17.35	17.36	17.31	17.34	2,166,038	+0.03(+0.15%)
Apr 30, 2021	17.30	17.36	17.30	17.31	1,397,221	-0.02(-0.10%)
Apr 29, 2021	17.36	17.37	17.31	17.33	1,224,019	-0.03(-0.15%)
Apr 28, 2021	17.36	17.36	17.33	17.36	1,348,804	+0.01(+0.05%)
Apr 27, 2021	17.37	17.37	17.32	17.35	1,094,111	-0.03(-0.15%)
Apr 26, 2021	17.34	17.37	17.34	17.37	1,555,309	+0.02(+0.10%)
Apr 23, 2021	17.36	17.36	17.30	17.36	2,031,777	+0.02(+0.10%)
Apr 22, 2021	17.34	17.34	17.30	17.34	1,971,077	+0.01(+0.05%)
Apr 21, 2021	17.33	17.34	17.30	17.33	1,635,632	+0.02(+0.10%)
Apr 20, 2021	17.33	17.33	17.29	17.31	1,342,069	-0.01(-0.05%)
Apr 19, 2021	17.30	17.34	17.29	17.32	2,646,562	+0.03(+0.20%)
Apr 16, 2021	17.32	17.34	17.25	17.29	2,220,018	-0.01(-0.05%)
Apr 15, 2021	17.25	17.30	17.25	17.30	1,108,097	+0.04(+0.25%)
Apr 14, 2021	17.28	17.28	17.25	17.25	1,498,095	-0.01(-0.05%)
Apr 13, 2021	17.23	17.26	17.20	17.26	1,754,241	+0.05(+0.30%)
Apr 12, 2021	17.27	17.27	17.21	17.21	1,137,394	-0.04(-0.25%)
Apr 09, 2021	17.25	17.25	17.22	17.25	1,440,715	+0.00(+0.00%)
Apr 08, 2021	17.25	17.27	17.21	17.25	1,553,998	+0.01(+0.05%)
Apr 07, 2021	17.23	17.25	17.21	17.25	1,466,982	+0.03(+0.20%)
Apr 06, 2021	17.15	17.21	17.15	17.21	1,828,459	+0.03(+0.15%)
Apr 05, 2021	17.19	17.19	17.16	17.19	1,836,090	+0.02(+0.10%)
Apr 01, 2021	17.13	17.19	17.13	17.17	2,516,687	+0.06(+0.35%)
Mar 31, 2021	17.09	17.12	17.03	17.11	1,424,832	+0.06(+0.35%)
Mar 30, 2021	17.11	17.11	17.01	17.05	2,845,191	-0.03(-0.20%)
Mar 29, 2021	17.10	17.13	17.08	17.08	1,414,697	-0.03(-0.20%)
Mar 26, 2021	17.13	17.13	17.10	17.12	1,534,226	-0.01(-0.05%)
Mar 25, 2021	17.08	17.14	17.08	17.13	1,891,323	+0.03(+0.18%)
Mar 24, 2021	17.10	17.12	17.09	17.09	1,663,568	+0.01(+0.05%)
Mar 23, 2021	17.07	17.09	17.04	17.09	1,333,429	+0.05(+0.30%)
Mar 22, 2021	17.08	17.09	17.01	17.04	1,605,890	-0.04(-0.25%)
Mar 19, 2021	16.99	17.08	16.98	17.08	2,791,408	+0.08(+0.45%)
Mar 18, 2021	17.07	17.07	16.97	17.00	1,931,625	-0.08(-0.45%)
Mar 17, 2021	17.09	17.13	17.04	17.08	1,712,426	+0.01(+0.05%)
Mar 16, 2021	17.08	17.21	17.07	17.07	3,095,884	-0.01(-0.05%)
Mar 15, 2021	17.05	17.08	17.04	17.08	1,472,314	+0.04(+0.25%)
Mar 12, 2021	17.04	17.07	17.01	17.04	1,279,671	-0.04(-0.25%)
Mar 11, 2021	17.05	17.10	17.04	17.08	2,047,211	+0.07(+0.40%)
Mar 10, 2021	17.03	17.04	16.99	17.01	3,741,784	+0.01(+0.05%)
Mar 09, 2021	16.95	17.02	16.94	17.00	2,589,382	+0.07(+0.40%)
Mar 08, 2021	17.02	17.02	16.93	16.93	1,556,691	-0.06(-0.35%)
Mar 05, 2021	16.93	17.00	16.87	16.99	1,649,769	+0.07(+0.40%)
Mar 04, 2021	17.02	17.03	16.89	16.93	2,905,972	-0.08(-0.50%)
Mar 03, 2021	17.02	17.06	16.96	17.01	3,198,436	-0.02(-0.10%)
Mar 02, 2021	17.04	17.04	16.99	17.03	2,133,263	+0.02(+0.10%)
Mar 01, 2021	16.99	17.07	16.93	17.01	5,136,909	+0.03(+0.20%)
Feb 26, 2021	16.89	16.98	16.82	16.98	1,663,963	+0.11(+0.65%)
Feb 25, 2021	17.00	17.00	16.82	16.87	3,556,097	-0.12(-0.70%)
Feb 24, 2021	17.04	17.04	16.93	16.99	1,241,053	-0.04(-0.25%)
Feb 23, 2021	17.06	17.07	16.97	17.03	2,374,518	+0.01(+0.05%)
Feb 22, 2021	17.10	17.10	17.01	17.02	1,900,912	-0.10(-0.59%)
Feb 19, 2021	17.11	17.15	17.05	17.12	1,269,506	+0.02(+0.10%)
Feb 18, 2021	17.11	17.12	17.04	17.10	1,944,082	-0.02(-0.10%)
Feb 17, 2021	17.10	17.14	17.08	17.12	2,971,680	+0.02(+0.10%)
Feb 16, 2021	17.10	17.12	17.04	17.10	1,821,115	+0.04(+0.25%)
Feb 12, 2021	17.10	17.14	17.04	17.06	1,910,137	-0.04(-0.25%)
Feb 11, 2021	17.16	17.17	17.10	17.10	2,826,660	-0.03(-0.15%)
Feb 10, 2021	17.16	17.16	17.11	17.13	1,972,676	+0.00(+0.00%)
Feb 09, 2021	17.10	17.15	17.08	17.13	1,637,195	+0.05(+0.30%)
Feb 08, 2021	17.10	17.11	17.06	17.08	2,104,736	+0.02(+0.10%)
Feb 05, 2021	17.06	17.10	17.04	17.06	1,753,868	-0.02(-0.10%)
Feb 04, 2021	17.04	17.09	17.00	17.08	2,763,608	+0.07(+0.40%)
Feb 03, 2021	17.05	17.08	17.01	17.01	1,559,758	-0.03(-0.15%)
Feb 02, 2021	17.01	17.07	16.99	17.04	2,753,193	+0.06(+0.35%)
Feb 01, 2021	16.96	17.03	16.93	16.98	3,115,095	+0.07(+0.40%)
Jan 29, 2021	16.96	17.01	16.85	16.91	3,426,278	-0.03(-0.20%)
Jan 28, 2021	16.96	17.01	16.94	16.94	2,509,976	-0.03(-0.15%)
Jan 27, 2021	17.04	17.04	16.94	16.97	2,589,932	-0.05(-0.30%)
Jan 26, 2021	17.04	17.07	17.02	17.02	1,452,419	+0.02(+0.10%)
Jan 25, 2021	17.03	17.04	17.00	17.00	1,697,911	-0.04(-0.25%)
Jan 22, 2021	17.01	17.06	17.01	17.04	1,681,077	+0.01(+0.05%)
Jan 21, 2021	17.12	17.13	16.94	17.04	2,954,317	-0.06(-0.34%)
Jan 20, 2021	17.01	17.09	17.01	17.09	1,939,311	+0.11(+0.64%)
Jan 19, 2021	17.03	17.04	16.98	16.99	2,421,050	-0.02(-0.10%)
Jan 15, 2021	17.00	17.03	16.98	17.00	1,503,785	+0.00(+0.00%)
Jan 14, 2021	16.99	17.02	16.95	17.00	1,886,729	+0.03(+0.15%)
Jan 13, 2021	16.83	16.99	16.83	16.98	2,684,692	+0.12(+0.70%)
Jan 12, 2021	16.94	16.94	16.83	16.86	2,081,635	-0.06(-0.35%)
Jan 11, 2021	16.98	16.98	16.91	16.92	1,357,904	-0.07(-0.40%)
Jan 08, 2021	16.99	16.99	16.94	16.99	3,706,915	+0.03(+0.15%)
Jan 07, 2021	16.96	16.98	16.90	16.96	2,152,728	+0.03(+0.15%)
Jan 06, 2021	16.95	16.98	16.86	16.94	2,190,236	-0.05(-0.30%)
Jan 05, 2021	16.91	17.00	16.89	16.99	2,128,806	+0.05(+0.30%)
Jan 04, 2021	16.99	17.00	16.89	16.94	2,695,160	-0.01(-0.05%)
Dec 31, 2020		16.94	16.94	16.94	972,213	-0.03(-0.20%)
Dec 30, 2020	16.95	16.99	16.95	16.98	972,213	+0.01(+0.05%)
Dec 29, 2020	16.95	16.98	16.94	16.97	957,967	+0.05(+0.30%)
Dec 28, 2020	16.98	16.98	16.92	16.92	745,343	-0.03(-0.15%)
Dec 24, 2020	16.94	16.95	16.92	16.94	417,890	+0.04(+0.21%)
Dec 23, 2020	16.88	16.93	16.85	16.91	1,754,577	+0.08(+0.45%)
Dec 22, 2020	16.96	16.97	16.83	16.83	3,459,378	-0.10(-0.59%)
Dec 21, 2020	16.93	16.97	16.80	16.93	1,936,967	-0.03(-0.20%)
Dec 18, 2020	16.98	17.01	16.94	16.97	1,499,474	-0.01(-0.05%)
Dec 17, 2020	16.93	16.98	16.92	16.98	1,583,152	+0.06(+0.35%)
Dec 16, 2020	16.93	16.93	16.89	16.92	1,750,331	-0.01(-0.05%)
Dec 15, 2020	16.88	16.93	16.84	16.93	1,671,316	+0.07(+0.40%)
Dec 14, 2020	16.87	16.88	16.84	16.86	1,122,786	-0.01(-0.05%)
Dec 11, 2020	16.84	16.88	16.83	16.87	1,145,453	+0.04(+0.25%)
Dec 10, 2020	16.84	16.88	16.81	16.83	967,365	-0.02(-0.10%)
Dec 09, 2020	16.88	16.88	16.82	16.84	981,784	-0.01(-0.05%)
Dec 08, 2020	16.83	16.85	16.82	16.85	974,986	+0.02(+0.10%)
Dec 07, 2020	16.81	16.84	16.79	16.83	1,168,346	+0.01(+0.05%)
Dec 04, 2020	16.79	16.83	16.76	16.83	952,471	+0.05(+0.30%)
Dec 03, 2020	16.74	16.77	16.74	16.77	1,079,350	+0.01(+0.05%)
Dec 02, 2020	16.74	16.77	16.72	16.77	1,171,410	+0.02(+0.10%)
Dec 01, 2020	16.72	16.76	16.70	16.75	1,587,482	+0.04(+0.25%)
Nov 30, 2020	16.70	16.71	16.66	16.71	929,662	+0.01(+0.05%)
Nov 27, 2020	16.67	16.70	16.64	16.70	562,557	+0.06(+0.35%)
Nov 25, 2020	16.66	16.67	16.62	16.64	892,650	+0.02(+0.10%)
Nov 24, 2020	16.67	16.70	16.62	16.62	1,326,795	-0.02(-0.10%)
Nov 23, 2020	16.62	16.64	16.58	16.64	954,138	+0.07(+0.40%)
Nov 20, 2020	16.51	16.62	16.51	16.58	1,412,820	+0.04(+0.25%)
Nov 19, 2020	16.50	16.55	16.48	16.53	1,205,084	+0.02(+0.10%)
Nov 18, 2020	16.57	16.57	16.52	16.52	1,404,336	-0.02(-0.15%)
Nov 17, 2020	16.41	16.60	16.41	16.54	2,351,762	+0.09(+0.56%)
Nov 16, 2020	16.45	16.47	16.43	16.45	2,022,040	+0.02(+0.10%)
Nov 13, 2020	16.44	16.46	16.42	16.43	1,950,380	+0.02(+0.10%)
Nov 12, 2020	16.43	16.47	16.38	16.42	2,174,413	-0.04(-0.25%)
Nov 11, 2020	16.46	16.51	16.42	16.46	3,469,116	-0.01(-0.05%)
Nov 10, 2020	16.40	16.48	16.38	16.47	1,867,675	+0.03(+0.20%)
Nov 09, 2020	16.33	16.46	16.29	16.43	2,127,442	+0.17(+1.02%)
Nov 06, 2020	16.29	16.32	16.26	16.27	1,788,499	+0.00(+0.00%)
Nov 05, 2020	16.19	16.32	16.19	16.27	4,239,899	+0.04(+0.26%)
Nov 04, 2020	16.08	16.26	16.06	16.23	2,410,316	+0.12(+0.78%)
Nov 03, 2020	16.03	16.13	16.00	16.10	1,622,472	+0.12(+0.73%)
Nov 02, 2020	15.97	16.01	15.93	15.98	1,975,657	+0.03(+0.21%)
Oct 30, 2020	15.95	15.95	15.88	15.95	3,158,176	+0.02(+0.10%)
Oct 29, 2020	15.93	15.98	15.91	15.93	1,685,674	-0.01(-0.05%)
Oct 28, 2020	16.04	16.09	15.93	15.94	2,240,797	-0.17(-1.03%)
Oct 27, 2020	16.15	16.15	16.10	16.11	1,335,840	-0.02(-0.15%)
Oct 26, 2020	16.13	16.16	16.11	16.13	1,623,050	-0.03(-0.15%)
Oct 23, 2020	16.12	16.17	16.06	16.16	1,427,602	+0.03(+0.15%)
Oct 22, 2020	16.04	16.13	16.04	16.13	941,207	+0.06(+0.36%)
Oct 21, 2020	16.13	16.13	16.05	16.08	2,185,263	-0.02(-0.14%)
Oct 20, 2020	16.05	16.10	16.02	16.10	1,005,477	+0.05(+0.31%)
Oct 19, 2020	16.02	16.06	16.02	16.05	1,329,358	+0.00(+0.00%)
Oct 16, 2020	16.05	16.07	16.01	16.05	1,919,585	+0.00(+0.00%)
Oct 15, 2020	16.04	16.07	16.02	16.05	1,254,301	-0.02(-0.15%)
Oct 14, 2020	16.11	16.12	16.07	16.07	888,636	-0.01(-0.05%)
Oct 13, 2020	16.12	16.13	16.08	16.08	1,338,857	-0.03(-0.21%)
Oct 12, 2020	16.12	16.12	16.09	16.12	752,604	+0.01(+0.05%)
Oct 09, 2020	16.12	16.12	16.08	16.11	1,305,767	+0.01(+0.05%)
Oct 08, 2020	16.09	16.10	16.04	16.10	819,528	+0.02(+0.15%)
Oct 07, 2020	16.03	16.07	16.03	16.07	1,058,951	+0.04(+0.26%)
Oct 06, 2020	16.08	16.08	16.00	16.03	1,496,744	+0.02(+0.10%)
Oct 05, 2020	15.99	16.02	15.93	16.02	2,968,614	+0.04(+0.26%)
Oct 02, 2020	15.93	15.97	15.91	15.97	1,732,100	-0.02(-0.10%)
Oct 01, 2020	15.94	15.99	15.90	15.99	2,765,044	+0.09(+0.57%)
Sep 30, 2020	15.90	15.93	15.88	15.90	2,745,467	+0.04(+0.26%)
Sep 29, 2020	15.87	15.89	15.85	15.86	2,664,996	+0.00(+0.00%)
Sep 28, 2020	15.81	15.87	15.77	15.86	1,691,102	+0.10(+0.63%)
Sep 25, 2020	15.70	15.78	15.70	15.76	2,307,578	+0.02(+0.11%)
Sep 24, 2020	15.82	15.82	15.70	15.74	3,474,389	-0.11(-0.72%)
Sep 23, 2020	15.95	15.98	15.73	15.86	1,613,204	-0.12(-0.78%)
Sep 22, 2020	15.98	16.00	15.95	15.98	1,411,740	-0.02(-0.10%)
Sep 21, 2020	16.02	16.06	15.97	16.00	1,444,847	-0.05(-0.31%)
Sep 18, 2020	16.09	16.09	16.05	16.05	910,716	-0.04(-0.26%)
Sep 17, 2020	16.10	16.10	16.06	16.09	1,309,215	-0.02(-0.10%)
Sep 16, 2020	16.05	16.13	16.05	16.10	1,130,368	+0.05(+0.31%)
Sep 15, 2020	16.03	16.09	16.01	16.05	1,183,833	+0.02(+0.15%)
Sep 14, 2020	16.02	16.16	15.98	16.03	1,945,302	+0.05(+0.31%)
Sep 11, 2020	16.03	16.06	15.98	15.98	1,002,986	-0.03(-0.21%)
Sep 10, 2020	16.00	16.04	15.98	16.01	1,178,800	+0.02(+0.10%)
Sep 09, 2020	15.97	16.00	15.90	16.00	1,057,384	+0.07(+0.47%)
Sep 08, 2020	15.96	16.00	15.87	15.92	895,453	-0.07(-0.46%)
Sep 04, 2020	16.02	16.05	15.91	16.00	1,389,383	-0.04(-0.26%)
Sep 03, 2020	16.05	16.06	15.96	16.04	1,194,525	+0.06(+0.36%)
Sep 02, 2020	16.05	16.07	15.98	15.98	1,249,052	-0.07(-0.46%)
Sep 01, 2020	16.04	16.06	16.01	16.05	769,691	+0.05(+0.31%)
Aug 31, 2020	16.05	16.05	16.00	16.00	1,762,247	-0.02(-0.10%)
Aug 28, 2020	16.06	16.06	15.99	16.02	1,528,879	-0.02(-0.15%)
Aug 27, 2020	16.09	16.09	16.00	16.05	930,071	+0.01(+0.05%)
Aug 26, 2020	15.94	16.04	15.94	16.04	2,329,768	+0.08(+0.52%)
Aug 25, 2020	15.94	15.98	15.92	15.96	1,054,175	+0.02(+0.10%)
Aug 24, 2020	15.96	15.96	15.91	15.94	1,256,202	+0.03(+0.21%)
Aug 21, 2020	15.91	15.96	15.86	15.91	1,577,557	-0.00(-0.01%)
Aug 20, 2020	15.89	15.92	15.86	15.91	1,898,123	-0.02(-0.15%)
Aug 19, 2020	15.95	15.96	15.89	15.93	1,607,794	-0.01(-0.05%)
Aug 18, 2020	15.90	15.96	15.87	15.94	2,025,372	+0.07(+0.47%)
Aug 17, 2020	15.87	15.89	15.85	15.87	1,186,539	+0.02(+0.10%)
Aug 14, 2020	15.85	15.87	15.81	15.85	1,002,718	+0.03(+0.21%)
Aug 13, 2020	15.88	15.88	15.81	15.82	727,278	-0.12(-0.72%)
Aug 12, 2020	15.80	15.93	15.78	15.93	901,288	+0.19(+1.20%)
Aug 11, 2020	15.75	15.82	15.73	15.74	1,433,387	-0.02(-0.10%)
Aug 10, 2020	15.69	15.78	15.69	15.76	1,507,909	+0.06(+0.37%)
Aug 07, 2020	15.64	15.71	15.63	15.70	832,050	+0.04(+0.26%)
Aug 06, 2020	15.67	15.68	15.62	15.66	895,744	-0.01(-0.05%)
Aug 05, 2020	15.59	15.69	15.59	15.67	948,220	+0.05(+0.32%)
Aug 04, 2020	15.64	15.64	15.60	15.62	1,055,873	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.