Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	235.16	236.57	234.94	235.90	149,963	-1.99(-0.84%)
Jul 29, 2021	237.51	238.80	237.51	237.89	167,769	+0.15(+0.06%)
Jul 28, 2021	238.11	239.09	236.35	237.74	169,915	+0.21(+0.09%)
Jul 27, 2021	239.67	239.67	235.01	237.53	338,041	-2.34(-0.98%)
Jul 26, 2021	239.22	239.98	238.33	239.88	201,701	+0.62(+0.26%)
Jul 23, 2021	237.24	239.55	236.71	239.26	279,442	+3.64(+1.55%)
Jul 22, 2021	234.19	235.64	234.19	235.61	206,998	+1.93(+0.83%)
Jul 21, 2021	232.41	233.72	232.22	233.68	227,485	+1.43(+0.61%)
Jul 20, 2021	229.91	233.20	228.66	232.25	359,356	+3.07(+1.34%)
Jul 19, 2021	229.27	229.63	227.45	229.18	362,276	-2.83(-1.22%)
Jul 16, 2021	234.28	234.77	231.68	232.01	273,382	-1.70(-0.73%)
Jul 15, 2021	235.34	235.34	232.41	233.71	586,732	-1.22(-0.52%)
Jul 14, 2021	236.03	236.39	234.41	234.93	209,454	+0.65(+0.28%)
Jul 13, 2021	234.06	236.23	233.79	234.28	177,816	-0.04(-0.02%)
Jul 12, 2021	234.34	234.66	233.48	234.32	225,679	+0.59(+0.25%)
Jul 09, 2021	231.89	233.86	231.68	233.73	145,575	+1.68(+0.73%)
Jul 08, 2021	230.25	232.60	229.19	232.05	194,938	-1.57(-0.67%)
Jul 07, 2021	234.10	234.28	232.24	233.61	342,900	+0.78(+0.33%)
Jul 06, 2021	231.49	232.93	230.58	232.84	206,897	+1.64(+0.71%)
Jul 02, 2021	229.58	231.46	229.20	231.20	200,086	+2.62(+1.15%)
Jul 01, 2021	227.77	228.58	227.13	228.58	140,361	+0.72(+0.32%)
Jun 30, 2021	227.98	228.29	227.50	227.86	134,339	-0.31(-0.13%)
Jun 29, 2021	227.59	228.37	227.17	228.17	148,193	+0.67(+0.29%)
Jun 28, 2021	226.10	227.50	226.09	227.50	202,613	+2.16(+0.96%)
Jun 25, 2021	226.04	226.28	225.03	225.34	149,153	-0.11(-0.05%)
Jun 24, 2021	225.61	226.40	225.05	225.45	273,072	+1.01(+0.45%)
Jun 23, 2021	224.49	224.99	223.87	224.44	586,655	+0.25(+0.11%)
Jun 22, 2021	221.90	224.37	221.88	224.20	153,966	+2.30(+1.04%)
Jun 21, 2021	220.27	222.03	218.81	221.90	155,615	+1.83(+0.83%)
Jun 18, 2021	220.69	221.30	219.64	220.07	160,055	-1.42(-0.64%)
Jun 17, 2021	218.07	222.14	218.07	221.48	172,193	+2.75(+1.26%)
Jun 16, 2021	220.03	220.57	216.80	218.73	148,837	-1.10(-0.50%)
Jun 15, 2021	220.95	220.98	219.42	219.83	105,655	-1.16(-0.53%)
Jun 14, 2021	219.27	220.99	218.67	220.99	147,100	+1.99(+0.91%)
Jun 11, 2021	218.45	219.00	218.04	219.00	168,267	+0.77(+0.35%)
Jun 10, 2021	216.50	218.29	216.38	218.24	98,974	+2.16(+1.00%)
Jun 09, 2021	216.96	217.39	216.05	216.07	142,675	+0.07(+0.03%)
Jun 08, 2021	216.87	217.52	215.25	216.00	100,759	+0.12(+0.05%)
Jun 07, 2021	215.29	216.02	214.91	215.88	125,970	+0.38(+0.18%)
Jun 04, 2021	213.69	215.80	213.69	215.50	169,916	+2.99(+1.41%)
Jun 03, 2021	212.88	213.50	211.65	212.51	144,510	-2.23(-1.04%)
Jun 02, 2021	214.62	215.35	213.78	214.74	165,850	+0.49(+0.23%)
Jun 01, 2021	216.04	216.11	213.91	214.25	134,669	-0.75(-0.35%)
May 28, 2021	215.49	216.26	214.96	215.00	353,182	+0.35(+0.16%)
May 27, 2021	215.14	215.82	214.65	214.65	114,273	-0.45(-0.21%)
May 26, 2021	215.08	215.53	214.77	215.10	107,781	+0.41(+0.19%)
May 25, 2021	215.12	215.57	214.13	214.69	130,129	+0.53(+0.25%)
May 24, 2021	212.07	214.81	212.07	214.15	116,503	+3.35(+1.59%)
May 21, 2021	212.90	212.98	210.56	210.80	134,316	-1.11(-0.52%)
May 20, 2021	209.15	212.36	208.90	211.91	187,566	+3.70(+1.78%)
May 19, 2021	204.84	208.33	204.79	208.21	230,956	-0.14(-0.07%)
May 18, 2021	210.37	210.89	208.21	208.35	162,055	-1.53(-0.73%)
May 17, 2021	209.78	210.13	208.02	209.88	114,999	-0.99(-0.47%)
May 14, 2021	208.69	211.21	208.55	210.88	130,677	+4.02(+1.94%)
May 13, 2021	206.63	208.35	205.25	206.85	290,174	+1.84(+0.90%)
May 12, 2021	207.40	208.74	204.44	205.02	342,445	-5.63(-2.67%)
May 11, 2021	207.36	210.96	206.96	210.64	361,764	-0.49(-0.23%)
May 10, 2021	215.04	215.04	211.13	211.13	263,292	-4.70(-2.18%)
May 07, 2021	216.04	217.16	215.34	215.84	160,373	+1.59(+0.74%)
May 06, 2021	212.83	214.35	211.26	214.24	150,920	+1.26(+0.59%)
May 05, 2021	214.98	215.65	212.52	212.98	166,066	-1.03(-0.48%)
May 04, 2021	215.67	215.75	211.45	214.02	606,769	-3.33(-1.53%)
May 03, 2021	219.27	219.85	217.18	217.34	151,778	-0.99(-0.46%)
Apr 30, 2021	218.46	219.72	218.06	218.34	126,770	-1.57(-0.72%)
Apr 29, 2021	221.27	221.42	217.88	219.91	201,663	+0.74(+0.34%)
Apr 28, 2021	219.60	220.38	218.95	219.17	164,137	-0.42(-0.19%)
Apr 27, 2021	220.51	220.58	219.04	219.59	229,179	-0.44(-0.20%)
Apr 26, 2021	219.12	220.34	218.83	220.04	141,800	+1.08(+0.49%)
Apr 23, 2021	216.53	219.69	216.53	218.95	109,894	+3.09(+1.43%)
Apr 22, 2021	217.96	218.85	215.10	215.87	231,913	-2.24(-1.03%)
Apr 21, 2021	215.85	218.22	215.42	218.11	218,698	+1.57(+0.73%)
Apr 20, 2021	217.69	218.55	215.37	216.53	279,683	-1.62(-0.74%)
Apr 19, 2021	219.07	219.70	217.15	218.16	214,212	-1.81(-0.82%)
Apr 16, 2021	220.15	220.15	218.73	219.97	216,231	+0.23(+0.10%)
Apr 15, 2021	218.25	219.82	218.07	219.74	221,469	+3.62(+1.67%)
Apr 14, 2021	218.91	218.91	215.85	216.12	321,264	-2.64(-1.21%)
Apr 13, 2021	217.20	219.04	216.91	218.76	357,543	+2.48(+1.15%)
Apr 12, 2021	215.68	216.59	214.96	216.28	173,618	+0.02(+0.01%)
Apr 09, 2021	213.73	216.38	213.57	216.26	196,103	+1.82(+0.85%)
Apr 08, 2021	213.88	214.44	213.62	214.44	343,310	+2.38(+1.12%)
Apr 07, 2021	210.98	212.55	210.79	212.06	168,162	+0.83(+0.39%)
Apr 06, 2021	211.05	212.16	210.57	211.23	173,888	+0.04(+0.02%)
Apr 05, 2021	208.34	211.50	208.18	211.19	309,291	+4.46(+2.16%)
Apr 01, 2021	205.47	206.85	205.47	206.74	303,659	+3.05(+1.50%)
Mar 31, 2021	201.92	204.54	201.85	203.69	175,211	+2.85(+1.42%)
Mar 30, 2021	200.89	201.18	199.52	200.84	194,584	-1.16(-0.57%)
Mar 29, 2021	201.33	202.25	199.86	202.00	212,644	+0.31(+0.15%)
Mar 26, 2021	198.87	201.91	198.41	201.69	206,777	+2.78(+1.40%)
Mar 25, 2021	197.62	199.52	196.38	198.91	336,253	-0.22(-0.11%)
Mar 24, 2021	202.38	202.49	199.07	199.12	229,523	-2.57(-1.28%)
Mar 23, 2021	202.60	204.09	201.29	201.70	215,179	-0.59(-0.29%)
Mar 22, 2021	200.30	203.34	200.30	202.29	158,890	+2.93(+1.47%)
Mar 19, 2021	199.12	200.18	197.75	199.36	220,795	+0.19(+0.09%)
Mar 18, 2021	201.72	202.38	198.89	199.17	261,715	-5.28(-2.58%)
Mar 17, 2021	202.34	205.64	201.53	204.45	171,718	+0.35(+0.17%)
Mar 16, 2021	204.33	206.02	203.24	204.09	209,252	+1.04(+0.51%)
Mar 15, 2021	201.44	203.19	200.65	203.05	195,238	+1.76(+0.87%)
Mar 12, 2021	200.31	201.41	199.11	201.29	170,813	-1.31(-0.64%)
Mar 11, 2021	201.01	203.56	200.78	202.60	250,466	+4.42(+2.23%)
Mar 10, 2021	200.59	200.67	197.93	198.18	286,725	-0.22(-0.11%)
Mar 09, 2021	196.16	199.54	195.92	198.40	330,332	+6.76(+3.53%)
Mar 08, 2021	195.95	197.48	191.60	191.64	345,011	-4.37(-2.23%)
Mar 05, 2021	195.09	196.55	189.44	196.01	584,003	+2.70(+1.40%)
Mar 04, 2021	196.01	198.03	190.92	193.31	608,415	-2.88(-1.47%)
Mar 03, 2021	200.79	201.41	196.19	196.19	376,835	-5.23(-2.59%)
Mar 02, 2021	204.29	204.53	201.33	201.41	489,486	-2.62(-1.29%)
Mar 01, 2021	201.79	204.27	201.00	204.04	264,867	+5.44(+2.74%)
Feb 26, 2021	200.05	201.64	197.15	198.59	222,525	+0.53(+0.27%)
Feb 25, 2021	203.39	204.33	197.31	198.06	279,928	-6.68(-3.26%)
Feb 24, 2021	201.93	204.89	200.28	204.74	199,004	+1.56(+0.77%)
Feb 23, 2021	200.31	204.15	196.85	203.18	400,301	-0.35(-0.17%)
Feb 22, 2021	205.31	205.69	203.33	203.53	278,845	-4.36(-2.10%)
Feb 19, 2021	210.10	210.10	207.61	207.90	161,957	-1.71(-0.82%)
Feb 18, 2021	208.09	209.91	207.24	209.61	152,414	-0.67(-0.32%)
Feb 17, 2021	209.00	210.31	208.17	210.27	198,805	-0.38(-0.18%)
Feb 16, 2021	211.88	212.19	210.14	210.66	149,516	-0.74(-0.35%)
Feb 12, 2021	209.98	211.42	209.61	211.39	190,765	+1.00(+0.48%)
Feb 11, 2021	210.49	210.85	209.16	210.39	149,233	+0.78(+0.37%)
Feb 10, 2021	211.16	211.25	208.12	209.62	197,878	-0.49(-0.23%)
Feb 09, 2021	209.58	210.92	209.58	210.11	194,826	-0.29(-0.14%)
Feb 08, 2021	210.35	210.40	209.04	210.40	239,505	+1.12(+0.54%)
Feb 05, 2021	209.05	209.73	208.11	209.28	189,136	+0.81(+0.39%)
Feb 04, 2021	207.10	208.48	206.41	208.48	279,528	+2.33(+1.13%)
Feb 03, 2021	207.57	207.93	206.05	206.15	247,321	-0.11(-0.05%)
Feb 02, 2021	204.83	207.08	204.83	206.26	409,748	+3.35(+1.65%)
Feb 01, 2021	200.49	203.48	199.17	202.91	236,905	+4.70(+2.37%)
Jan 29, 2021	201.26	201.69	196.91	198.21	351,704	-4.38(-2.16%)
Jan 28, 2021	202.05	205.53	202.05	202.59	260,209	+0.92(+0.46%)
Jan 27, 2021	205.57	205.57	199.84	201.67	282,818	-5.18(-2.50%)
Jan 26, 2021	206.79	207.41	205.98	206.84	207,945	+0.48(+0.23%)
Jan 25, 2021	206.87	207.53	201.98	206.36	246,230	+1.43(+0.70%)
Jan 22, 2021	204.68	205.66	204.27	204.94	190,969	-0.12(-0.06%)
Jan 21, 2021	204.92	205.47	203.91	205.06	407,507	+1.58(+0.78%)
Jan 20, 2021	200.75	204.17	200.61	203.48	283,314	+5.11(+2.58%)
Jan 19, 2021	197.68	198.73	196.58	198.37	285,106	+2.11(+1.08%)
Jan 15, 2021	197.20	198.03	195.79	196.25	380,309	-1.04(-0.53%)
Jan 14, 2021	199.70	200.12	197.04	197.30	313,108	-2.32(-1.16%)
Jan 13, 2021	198.28	200.11	198.24	199.62	186,936	+1.06(+0.53%)
Jan 12, 2021	199.07	199.63	196.80	198.55	321,713	-0.64(-0.32%)
Jan 11, 2021	200.10	200.82	198.79	199.19	217,591	-3.07(-1.52%)
Jan 08, 2021	201.35	202.32	199.77	202.27	297,753	+2.12(+1.06%)
Jan 07, 2021	197.41	200.54	197.12	200.15	258,696	+4.25(+2.17%)
Jan 06, 2021	195.92	198.45	194.70	195.89	366,971	-2.45(-1.23%)
Jan 05, 2021	196.57	198.74	196.57	198.34	234,104	+1.04(+0.53%)
Jan 04, 2021	201.04	201.15	194.63	197.30	430,050	-2.86(-1.43%)
Dec 31, 2020		200.16	200.16	200.16	176,620	+0.39(+0.20%)
Dec 30, 2020	200.94	200.99	199.56	199.76	176,620	-0.37(-0.19%)
Dec 29, 2020	201.24	201.73	199.78	200.14	280,031	-0.18(-0.09%)
Dec 28, 2020	199.43	200.78	198.44	200.31	586,078	+2.47(+1.25%)
Dec 24, 2020	197.15	198.17	197.12	197.85	89,173	+0.99(+0.50%)
Dec 23, 2020	198.29	198.29	196.76	196.85	252,350	-1.25(-0.63%)
Dec 22, 2020	198.13	198.68	196.74	198.11	116,762	+0.46(+0.23%)
Dec 21, 2020	195.99	197.78	194.02	197.65	215,475	-0.06(-0.03%)
Dec 18, 2020	198.60	198.68	196.21	197.71	193,948	-0.31(-0.16%)
Dec 17, 2020	197.79	198.32	197.40	198.02	293,156	+1.42(+0.72%)
Dec 16, 2020	195.82	197.05	195.15	196.60	178,675	+1.11(+0.57%)
Dec 15, 2020	194.78	195.51	193.48	195.49	494,835	+2.03(+1.05%)
Dec 14, 2020	193.44	195.16	193.25	193.46	224,765	+0.69(+0.36%)
Dec 11, 2020	191.85	192.78	190.73	192.78	255,571	-0.24(-0.12%)
Dec 10, 2020	191.38	193.75	190.77	193.01	190,710	+0.62(+0.32%)
Dec 09, 2020	196.32	196.32	191.78	192.40	433,613	-3.76(-1.92%)
Dec 08, 2020	195.41	196.44	194.29	196.16	158,202	+0.42(+0.22%)
Dec 07, 2020	194.96	196.12	194.96	195.74	200,190	+0.72(+0.37%)
Dec 04, 2020	194.25	195.01	193.87	195.01	459,008	+0.86(+0.44%)
Dec 03, 2020	194.46	195.44	193.64	194.15	239,705	-0.12(-0.06%)
Dec 02, 2020	193.90	194.59	192.49	194.27	358,324	-0.65(-0.33%)
Dec 01, 2020	194.31	195.77	193.52	194.91	456,435	+2.46(+1.28%)
Nov 30, 2020	192.47	192.75	189.70	192.45	344,932	+0.14(+0.07%)
Nov 27, 2020	192.17	192.98	191.92	192.32	153,648	+1.11(+0.58%)
Nov 25, 2020	190.95	191.58	190.39	191.21	211,088	+0.97(+0.51%)
Nov 24, 2020	188.71	190.67	187.69	190.24	700,316	+2.57(+1.37%)
Nov 23, 2020	188.46	189.30	186.42	187.67	644,074	+0.01(+0.01%)
Nov 20, 2020	189.51	189.51	187.63	187.66	228,228	-1.69(-0.89%)
Nov 19, 2020	187.92	189.58	187.31	189.35	211,354	+1.32(+0.70%)
Nov 18, 2020	189.73	190.14	188.02	188.02	315,598	-1.73(-0.91%)
Nov 17, 2020	190.32	190.59	189.17	189.75	223,704	-0.49(-0.26%)
Nov 16, 2020	189.45	190.49	188.55	190.24	1,142,945	+1.07(+0.57%)
Nov 13, 2020	188.64	189.41	187.12	189.17	200,070	+1.54(+0.82%)
Nov 12, 2020	188.94	189.76	186.93	187.63	211,978	-1.21(-0.64%)
Nov 11, 2020	187.13	189.11	186.38	188.84	260,060	+3.61(+1.95%)
Nov 10, 2020	186.67	187.50	183.49	185.23	990,069	-3.23(-1.71%)
Nov 09, 2020	196.06	196.06	188.27	188.46	515,635	-2.81(-1.47%)
Nov 06, 2020	190.46	191.88	188.19	191.27	776,406	+0.19(+0.10%)
Nov 05, 2020	190.85	191.75	189.72	191.08	521,541	+4.59(+2.46%)
Nov 04, 2020	184.50	188.08	183.54	186.49	601,398	+7.55(+4.22%)
Nov 03, 2020	177.43	180.47	176.67	178.95	487,707	+3.04(+1.73%)
Nov 02, 2020	176.92	178.35	174.19	175.91	508,728	+0.41(+0.23%)
Oct 30, 2020	178.28	178.82	173.58	175.50	522,875	-3.80(-2.12%)
Oct 29, 2020	177.80	181.38	177.22	179.30	335,398	+2.64(+1.49%)
Oct 28, 2020	180.94	181.06	176.65	176.66	480,208	-7.66(-4.15%)
Oct 27, 2020	183.69	184.81	182.88	184.32	184,561	+1.30(+0.71%)
Oct 26, 2020	184.47	186.09	180.76	183.01	526,743	-3.23(-1.73%)
Oct 23, 2020	186.29	186.29	184.44	186.24	256,183	+0.90(+0.49%)
Oct 22, 2020	186.19	186.43	183.29	185.34	232,580	-0.31(-0.17%)
Oct 21, 2020	185.80	187.58	185.47	185.65	221,764	-0.20(-0.11%)
Oct 20, 2020	185.77	187.79	184.74	185.85	341,295	+0.79(+0.42%)
Oct 19, 2020	189.41	189.90	184.54	185.06	386,744	-3.11(-1.65%)
Oct 16, 2020	190.16	191.13	188.04	188.17	252,000	-0.69(-0.36%)
Oct 15, 2020	187.05	189.33	186.78	188.86	362,876	-1.32(-0.70%)
Oct 14, 2020	192.15	192.68	189.06	190.18	464,393	-1.22(-0.64%)
Oct 13, 2020	192.81	193.23	190.89	191.41	483,382	-0.64(-0.33%)
Oct 12, 2020	190.12	193.68	189.35	192.04	282,745	+4.57(+2.44%)
Oct 09, 2020	185.42	187.47	185.39	187.47	234,350	+3.01(+1.63%)
Oct 08, 2020	185.01	185.01	183.79	184.47	176,236	+0.84(+0.46%)
Oct 07, 2020	182.24	183.96	182.01	183.62	286,197	+3.20(+1.77%)
Oct 06, 2020	183.51	184.31	180.03	180.43	267,314	-3.43(-1.87%)
Oct 05, 2020	181.51	183.98	181.43	183.86	372,447	+3.66(+2.03%)
Oct 02, 2020	180.09	182.80	179.59	180.20	394,426	-4.05(-2.20%)
Oct 01, 2020	184.27	184.58	183.04	184.25	461,552	+2.53(+1.39%)
Sep 30, 2020	180.65	183.81	180.65	181.72	270,156	+1.14(+0.63%)
Sep 29, 2020	180.92	181.50	180.31	180.58	204,817	-0.37(-0.21%)
Sep 28, 2020	180.95	181.23	179.57	180.96	234,200	+3.03(+1.70%)
Sep 25, 2020	174.04	178.30	173.24	177.93	477,576	+3.96(+2.28%)
Sep 24, 2020	171.92	176.05	171.72	173.97	649,948	+0.50(+0.29%)
Sep 23, 2020	178.74	178.74	172.92	173.47	1,939,572	-5.24(-2.93%)
Sep 22, 2020	177.10	178.93	175.25	178.71	237,877	+3.01(+1.71%)
Sep 21, 2020	172.56	175.70	171.05	175.70	578,886	+0.35(+0.20%)
Sep 18, 2020	178.97	178.97	173.43	175.35	347,393	-2.64(-1.48%)
Sep 17, 2020	176.44	179.27	175.99	177.99	626,512	-2.51(-1.39%)
Sep 16, 2020	183.71	183.71	180.35	180.50	358,923	-2.57(-1.40%)
Sep 15, 2020	183.14	183.94	181.95	183.06	493,411	+2.44(+1.35%)
Sep 14, 2020	180.46	182.20	179.76	180.62	261,183	+2.79(+1.57%)
Sep 11, 2020	180.01	180.64	175.87	177.83	510,530	-0.90(-0.51%)
Sep 10, 2020	184.02	184.79	177.89	178.73	466,561	-3.56(-1.95%)
Sep 09, 2020	180.48	183.75	179.32	182.30	603,571	+5.33(+3.01%)
Sep 08, 2020	178.11	181.55	176.82	176.96	801,163	-7.40(-4.01%)
Sep 04, 2020	186.26	188.34	177.43	184.36	1,092,955	-2.72(-1.45%)
Sep 03, 2020	194.21	194.30	185.33	187.08	953,071	-9.58(-4.87%)
Sep 02, 2020	196.98	197.18	193.26	196.66	595,532	+1.90(+0.97%)
Sep 01, 2020	193.16	194.89	192.32	194.77	466,266	+2.88(+1.50%)
Aug 31, 2020	191.69	193.03	191.06	191.89	1,292,944	+0.79(+0.41%)
Aug 28, 2020	190.90	191.35	189.98	191.10	292,626	+1.24(+0.65%)
Aug 27, 2020	190.78	191.45	188.54	189.85	688,898	-0.51(-0.27%)
Aug 26, 2020	186.97	190.43	186.97	190.36	398,162	+4.36(+2.35%)
Aug 25, 2020	184.54	186.00	183.94	186.00	329,587	+1.43(+0.77%)
Aug 24, 2020	185.58	185.88	183.18	184.57	614,871	+1.33(+0.73%)
Aug 21, 2020	182.26	183.59	181.91	183.24	307,135	+1.22(+0.67%)
Aug 20, 2020	179.08	182.37	178.81	182.01	239,589	+2.12(+1.18%)
Aug 19, 2020	180.96	181.52	179.65	179.89	458,873	-0.88(-0.49%)
Aug 18, 2020	179.76	181.03	178.76	180.77	259,760	+1.59(+0.89%)
Aug 17, 2020	178.37	179.39	178.35	179.18	252,843	+1.80(+1.01%)
Aug 14, 2020	177.81	177.95	176.66	177.38	280,978	-0.32(-0.18%)
Aug 13, 2020	177.40	179.00	177.14	177.71	305,344	+0.83(+0.47%)
Aug 12, 2020	174.79	177.44	174.76	176.88	261,001	+3.61(+2.08%)
Aug 11, 2020	175.73	176.33	172.98	173.26	314,093	-2.65(-1.51%)
Aug 10, 2020	176.90	177.09	173.93	175.92	262,791	-0.71(-0.40%)
Aug 07, 2020	177.75	178.40	175.28	176.63	307,543	-1.66(-0.93%)
Aug 06, 2020	175.80	178.46	175.47	178.29	263,295	+2.38(+1.35%)
Aug 05, 2020	175.46	176.07	174.94	175.92	290,101	+1.12(+0.64%)
Aug 04, 2020	174.14	174.89	173.51	174.80	430,496	+0.57(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.