Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	21.53	21.88	21.51	21.82	3,921,775	+0.29(+1.34%)
Dec 30, 2021	21.65	21.79	21.50	21.53	4,094,778	-0.02(-0.08%)
Dec 29, 2021	21.58	21.94	21.50	21.55	7,204,604	-0.24(-1.08%)
Dec 28, 2021	21.90	22.12	21.70	21.79	3,112,366	-0.02(-0.08%)
Dec 27, 2021	21.27	21.82	21.02	21.80	3,619,617	+0.44(+2.04%)
Dec 23, 2021	21.38	21.56	21.26	21.37	3,553,675	+0.10(+0.45%)
Dec 22, 2021	20.90	21.41	20.70	21.27	4,903,427	+0.37(+1.79%)
Dec 21, 2021	20.51	20.95	20.44	20.90	8,207,600	+0.76(+3.77%)
Dec 20, 2021	19.59	20.16	19.37	20.14	8,438,599	-0.07(-0.35%)
Dec 17, 2021	20.16	20.54	20.02	20.21	6,479,884	-0.44(-2.15%)
Dec 16, 2021	20.77	21.16	20.63	20.65	5,913,528	+0.16(+0.77%)
Dec 15, 2021	20.34	20.64	19.67	20.50	7,780,106	+0.03(+0.17%)
Dec 14, 2021	20.64	21.05	20.39	20.46	5,982,455	-0.31(-1.47%)
Dec 13, 2021	21.24	21.26	20.70	20.77	7,338,960	-0.70(-3.25%)
Dec 10, 2021	21.52	21.59	21.18	21.46	6,563,338	+0.13(+0.61%)
Dec 09, 2021	21.36	21.50	21.12	21.33	6,333,585	-0.27(-1.25%)
Dec 08, 2021	21.96	22.10	21.55	21.60	5,986,352	-0.25(-1.16%)
Dec 07, 2021	21.76	22.13	21.59	21.86	7,799,324	+0.61(+2.87%)
Dec 06, 2021	20.91	21.57	20.74	21.25	7,287,906	+0.69(+3.35%)
Dec 03, 2021	21.48	21.65	20.43	20.56	11,629,939	-0.50(-2.36%)
Dec 02, 2021	20.51	21.18	20.17	21.05	16,461,415	+0.65(+3.20%)
Dec 01, 2021	21.60	21.64	20.37	20.40	17,185,756	-0.45(-2.18%)
Nov 30, 2021	20.96	21.28	20.52	20.85	12,057,573	-0.60(-2.79%)
Nov 29, 2021	21.92	22.08	21.10	21.45	11,394,031	+0.24(+1.13%)
Nov 26, 2021	21.51	21.51	20.73	21.21	12,931,722	-1.60(-7.02%)
Nov 24, 2021	22.10	22.88	22.04	22.82	7,020,631	+0.52(+2.34%)
Nov 23, 2021	21.92	22.33	21.87	22.29	8,974,195	+0.83(+3.87%)
Nov 22, 2021	21.29	21.87	21.09	21.46	11,052,703	+0.03(+0.12%)
Nov 19, 2021	21.57	21.84	21.16	21.44	8,214,806	-0.52(-2.38%)
Nov 18, 2021	21.91	22.25	21.92	21.96	6,313,564	+0.07(+0.31%)
Nov 17, 2021	21.73	22.38	21.63	21.89	5,506,576	-0.03(-0.12%)
Nov 16, 2021	22.34	22.35	21.91	21.92	4,384,517	-0.29(-1.31%)
Nov 15, 2021	21.95	22.35	21.62	22.21	6,652,149	+0.14(+0.62%)
Nov 12, 2021	21.96	22.09	21.79	22.07	7,032,291	-0.01(-0.04%)
Nov 11, 2021	22.15	22.34	22.04	22.08	5,214,084	-0.09(-0.39%)
Nov 10, 2021	22.48			22.16	7,272,855	-0.32(-1.41%)
Nov 09, 2021	22.64	22.75	22.25	22.48	6,900,419	-0.12(-0.53%)
Nov 08, 2021	22.87	22.99	22.44	22.60	8,155,189	-0.11(-0.49%)
Nov 05, 2021	22.41	22.81	22.16	22.71	11,954,520	+0.51(+2.28%)
Nov 04, 2021	22.14	22.49	21.92	22.21	13,141,919	+0.46(+2.13%)
Nov 03, 2021	21.54	21.93	21.51	21.75	9,781,901	-0.32(-1.44%)
Nov 02, 2021	22.70	22.77	22.04	22.06	9,088,328	-0.82(-3.59%)
Nov 01, 2021	22.91	23.10	22.52	22.88	10,043,004	+0.36(+1.60%)
Oct 29, 2021	22.21	22.81	22.19	22.52	17,694,072	+0.33(+1.51%)
Oct 28, 2021	20.72	22.26	20.71	22.19	24,828,238	+2.59(+13.19%)
Oct 27, 2021	20.10	20.10	19.55	19.60	10,251,918	-0.67(-3.30%)
Oct 26, 2021	20.25			20.27	6,678,440	+0.14(+0.68%)
Oct 25, 2021	20.00	20.29	19.90	20.14	7,907,409	+0.56(+2.84%)
Oct 22, 2021	19.43	19.66	19.33	19.58	6,146,551	+0.24(+1.24%)
Oct 21, 2021	19.70	19.84	19.18	19.34	10,659,157	-0.50(-2.50%)
Oct 20, 2021	19.66	20.03	19.61	19.84	10,319,861	+0.00(+0.00%)
Oct 19, 2021	19.90	20.05	19.64	19.84	7,501,683	-0.01(-0.04%)
Oct 18, 2021	20.36	20.58	19.76	19.84	9,520,873	-0.29(-1.45%)
Oct 15, 2021	20.36	20.51	20.14	20.14	7,291,368	-0.03(-0.17%)
Oct 14, 2021	20.55	20.63	20.11	20.17	8,387,825	+0.06(+0.30%)
Oct 13, 2021	19.82	20.15	19.63	20.11	5,873,599	+0.05(+0.26%)
Oct 12, 2021	19.96	20.17	19.75	20.06	8,205,053	+0.00(+0.00%)
Oct 11, 2021	20.38	20.54	20.01	20.06	6,464,280	+0.27(+1.39%)
Oct 08, 2021	19.40	19.84	19.39	19.78	7,985,161	+0.68(+3.54%)
Oct 07, 2021	18.63	19.14	18.42	19.11	8,371,417	+0.64(+3.48%)
Oct 06, 2021	18.61	18.65	18.15	18.46	9,796,687	-0.48(-2.53%)
Oct 05, 2021	18.66	19.15	18.54	18.94	10,396,892	+0.64(+3.51%)
Oct 04, 2021	18.28	18.73	18.23	18.30	9,527,831	+0.35(+1.96%)
Oct 01, 2021	17.80	18.15	17.75	17.95	6,278,307	+0.19(+1.06%)
Sep 30, 2021	17.79	18.05	17.42	17.76	10,030,577	+0.00(+0.00%)
Sep 29, 2021	17.86	17.95	17.70	17.76	7,605,779	-0.14(-0.77%)
Sep 28, 2021	18.28	18.41	17.78	17.90	8,905,341	-0.08(-0.43%)
Sep 27, 2021	17.77	18.29	17.77	17.98	8,434,626	+0.66(+3.81%)
Sep 24, 2021	17.16	17.45	17.08	17.32	4,144,679	+0.04(+0.25%)
Sep 23, 2021	17.07	17.48	17.02	17.27	8,981,784	+0.37(+2.18%)
Sep 22, 2021	16.56	17.18	16.55	16.91	8,669,778	+0.69(+4.22%)
Sep 21, 2021	16.25	16.38	15.97	16.22	7,595,542	+0.20(+1.23%)
Sep 20, 2021	16.00	16.18	15.80	16.02	6,463,812	-0.56(-3.36%)
Sep 17, 2021	16.50	16.67	16.33	16.58	7,119,234	-0.18(-1.07%)
Sep 16, 2021	16.75	16.90	16.65	16.76	8,273,892	-0.04(-0.25%)
Sep 15, 2021	16.20	16.85	16.17	16.80	10,644,836	+0.91(+5.71%)
Sep 14, 2021	16.53	16.55	15.82	15.90	6,298,696	-0.38(-2.32%)
Sep 13, 2021	15.89	16.39	15.87	16.27	8,611,767	+0.60(+3.83%)
Sep 10, 2021	16.18	16.29	15.66	15.67	6,897,687	-0.21(-1.29%)
Sep 09, 2021	15.53	16.04	15.45	15.88	10,463,293	+0.26(+1.65%)
Sep 08, 2021	15.86	16.10	15.59	15.62	7,933,884	-0.16(-1.03%)
Sep 07, 2021	15.94	16.10	15.76	15.78	12,342,149	-0.25(-1.55%)
Sep 03, 2021	16.27	16.35	15.98	16.03	6,971,700	-0.15(-0.95%)
Sep 02, 2021	15.89	16.44	15.87	16.19	19,309,292	+0.56(+3.56%)
Sep 01, 2021	15.74	15.93	15.59	15.63	15,685,699	-0.16(-1.02%)
Aug 31, 2021	15.92	16.08	15.77	15.79	6,682,403	-0.25(-1.53%)
Aug 30, 2021	16.31	16.32	16.04	16.04	7,911,397	-0.23(-1.41%)
Aug 27, 2021	15.95	16.43	15.95	16.27	7,865,252	+0.47(+2.95%)
Aug 26, 2021	15.77	15.90	15.58	15.80	10,054,918	-0.05(-0.32%)
Aug 25, 2021	15.83	15.89	15.70	15.85	4,863,928	+0.01(+0.05%)
Aug 24, 2021	15.68	15.94	15.63	15.84	9,128,302	+0.35(+2.24%)
Aug 23, 2021	15.22	15.58	15.22	15.49	8,894,544	+0.68(+4.57%)
Aug 20, 2021	14.67	14.87	14.61	14.82	7,188,570	-0.04(-0.28%)
Aug 19, 2021	14.79	14.94	14.48	14.86	16,567,911	-0.37(-2.45%)
Aug 18, 2021	15.67	15.71	15.22	15.23	11,651,125	-0.41(-2.60%)
Aug 17, 2021	15.75	16.05	15.57	15.64	11,136,781	-0.32(-2.02%)
Aug 16, 2021	16.02	16.05	15.70	15.96	7,174,911	-0.29(-1.77%)
Aug 13, 2021	16.46	16.53	16.23	16.25	4,328,893	-0.28(-1.69%)
Aug 12, 2021	16.65	16.73	16.39	16.53	4,327,821	-0.19(-1.16%)
Aug 11, 2021	16.64	16.76	16.44	16.72	4,691,656	+0.03(+0.15%)
Aug 10, 2021	16.28	16.72	16.23	16.70	5,461,123	+0.47(+2.87%)
Aug 09, 2021	16.43	16.43	16.09	16.23	7,487,429	-0.43(-2.59%)
Aug 06, 2021	16.72	16.82	16.55	16.66	5,880,543	+0.10(+0.61%)
Aug 05, 2021	16.30	16.78	16.27	16.56	8,222,065	+0.42(+2.62%)
Aug 04, 2021	16.43	16.54	16.12	16.14	7,526,073	-0.58(-3.45%)
Aug 03, 2021	16.22	16.80	16.08	16.71	8,986,845	+0.41(+2.49%)
Aug 02, 2021	16.65	17.21	16.29	16.31	8,846,609	-0.31(-1.88%)
Jul 30, 2021	16.90	17.08	16.46	16.62	11,509,134	-0.25(-1.46%)
Jul 29, 2021	17.54	17.62	16.83	16.87	13,812,423	-0.50(-2.88%)
Jul 28, 2021	17.34	17.51	17.06	17.37	14,544,316	+0.13(+0.74%)
Jul 27, 2021	17.88	17.93	17.21	17.24	12,030,304	-0.80(-4.46%)
Jul 26, 2021	17.62	18.31	17.58	18.04	6,905,977	+0.42(+2.40%)
Jul 23, 2021	17.81	17.85	17.49	17.62	5,491,823	-0.10(-0.57%)
Jul 22, 2021	17.84	17.84	17.50	17.72	5,909,826	-0.09(-0.52%)
Jul 21, 2021	17.53	18.03	17.53	17.81	9,572,823	+0.55(+3.19%)
Jul 20, 2021	16.87	17.41	16.58	17.26	9,400,722	+0.41(+2.41%)
Jul 19, 2021	16.81	17.16	16.56	16.86	14,117,021	-0.91(-5.10%)
Jul 16, 2021	18.53	18.57	17.67	17.76	8,503,752	-0.57(-3.09%)
Jul 15, 2021	18.48	18.76	18.24	18.33	5,844,548	-0.41(-2.21%)
Jul 14, 2021	19.32	19.56	18.64	18.75	6,706,910	-0.43(-2.25%)
Jul 13, 2021	19.30	19.41	18.98	19.18	5,225,678	-0.24(-1.22%)
Jul 12, 2021	19.58	19.71	19.25	19.41	7,098,996	-0.29(-1.46%)
Jul 09, 2021	19.75	19.86	19.52	19.70	5,616,073	+0.20(+1.04%)
Jul 08, 2021	19.19	19.74	19.08	19.50	6,493,536	-0.12(-0.60%)
Jul 07, 2021	20.04	20.30	19.55	19.62	5,456,467	-0.51(-2.52%)
Jul 06, 2021	20.41	20.43	19.65	20.13	13,602,745	-0.14(-0.67%)
Jul 02, 2021	20.52	20.65	19.97	20.26	5,224,734	-0.39(-1.89%)
Jul 01, 2021	20.83	20.94	20.63	20.65	4,064,091	+0.36(+1.75%)
Jun 30, 2021	20.10	20.42	20.02	20.30	4,964,989	+0.31(+1.57%)
Jun 29, 2021	20.27	20.41	19.97	19.98	4,251,570	-0.14(-0.72%)
Jun 28, 2021	20.63	20.72	20.10	20.13	6,427,399	-0.74(-3.53%)
Jun 25, 2021	21.13	21.23	20.86	20.86	6,115,773	-0.21(-1.00%)
Jun 24, 2021	21.02	21.11	20.83	21.07	3,775,277	+0.16(+0.77%)
Jun 23, 2021	21.18	21.64	20.88	20.91	5,153,242	-0.02(-0.08%)
Jun 22, 2021	20.74	21.04	20.42	20.93	5,332,146	+0.18(+0.86%)
Jun 21, 2021	19.98	20.88	19.95	20.75	8,132,717	+0.95(+4.79%)
Jun 18, 2021	19.90	20.22	19.66	19.80	10,914,336	-0.52(-2.58%)
Jun 17, 2021	21.21	21.22	19.99	20.33	10,244,373	-0.97(-4.57%)
Jun 16, 2021	21.68	21.72	21.27	21.30	5,923,903	-0.43(-1.99%)
Jun 15, 2021	21.48	21.79	21.45	21.73	7,331,914	+0.36(+1.70%)
Jun 14, 2021	21.29	21.67	21.21	21.37	7,506,395	+0.22(+1.04%)
Jun 11, 2021	21.39	21.39	21.07	21.15	4,207,179	+0.03(+0.16%)
Jun 10, 2021	21.44	21.61	20.94	21.12	7,320,700	-0.08(-0.36%)
Jun 09, 2021	21.57	21.57	21.19	21.19	6,931,117	-0.21(-0.99%)
Jun 08, 2021	21.40	21.57	21.17	21.40	8,207,359	-0.12(-0.55%)
Jun 07, 2021	21.63	21.75	21.38	21.52	10,354,209	-0.06(-0.27%)
Jun 04, 2021	21.42	21.68	21.16	21.58	7,007,535	+0.40(+1.88%)
Jun 03, 2021	21.13	21.35	20.93	21.18	12,610,334	+0.10(+0.48%)
Jun 02, 2021	20.77	21.37	20.62	21.08	9,208,966	+0.50(+2.45%)
Jun 01, 2021	19.87	20.60	19.85	20.58	16,846,466	+1.18(+6.10%)
May 28, 2021	19.48	19.55	19.31	19.40	5,654,686	-0.04(-0.22%)
May 27, 2021	19.36	19.71	19.35	19.44	6,942,634	+0.06(+0.30%)
May 26, 2021	19.33	19.50	19.28	19.38	7,670,747	-0.07(-0.35%)
May 25, 2021	19.61	19.79	19.36	19.45	7,534,722	-0.32(-1.61%)
May 24, 2021	19.61	19.80	19.34	19.76	3,453,779	+0.33(+1.68%)
May 21, 2021	19.62	19.72	19.34	19.44	5,199,529	+0.08(+0.39%)
May 20, 2021	19.22	19.46	18.97	19.36	5,852,745	+0.18(+0.92%)
May 19, 2021	19.66	19.74	19.02	19.19	9,424,759	-0.82(-4.11%)
May 18, 2021	20.24	20.44	19.82	20.01	8,710,504	-0.21(-1.04%)
May 17, 2021	19.40	20.24	19.40	20.22	8,433,893	+0.71(+3.66%)
May 14, 2021	19.24	19.61	19.23	19.50	9,224,827	+0.50(+2.65%)
May 13, 2021	19.23	19.56	18.82	19.00	11,599,228	-0.56(-2.88%)
May 12, 2021	19.37	20.03	19.33	19.56	8,637,896	+0.34(+1.79%)
May 11, 2021	19.25	19.50	18.98	19.22	7,219,976	-0.38(-1.93%)
May 10, 2021	20.12	20.26	19.58	19.60	7,477,039	-0.24(-1.23%)
May 07, 2021	19.19	19.85	19.01	19.84	10,170,674	+0.54(+2.78%)
May 06, 2021	19.16	19.31	18.85	19.30	5,411,977	+0.20(+1.06%)
May 05, 2021	18.94	19.18	18.55	19.10	11,349,845	+0.72(+3.93%)
May 04, 2021	18.66	18.98	18.31	18.38	9,100,442	-0.04(-0.23%)
May 03, 2021	18.18	18.46	18.04	18.42	6,694,199	+0.44(+2.43%)
Apr 30, 2021	18.04	18.29	17.87	17.98	6,668,376	-0.29(-1.56%)
Apr 29, 2021	18.37	18.76	18.06	18.27	7,752,025	+0.16(+0.88%)
Apr 28, 2021	17.63	18.13	17.58	18.11	7,739,804	+0.60(+3.40%)
Apr 27, 2021	17.35	17.58	17.27	17.51	6,401,340	+0.27(+1.56%)
Apr 26, 2021	17.07	17.34	17.01	17.25	4,258,965	+0.14(+0.83%)
Apr 23, 2021	16.93	17.16	16.80	17.10	3,841,620	+0.24(+1.44%)
Apr 22, 2021	17.12	17.17	16.76	16.86	7,143,393	-0.25(-1.47%)
Apr 21, 2021	16.56	17.21	16.50	17.11	6,245,486	+0.29(+1.75%)
Apr 20, 2021	17.46	17.49	16.73	16.82	8,349,645	-0.72(-4.12%)
Apr 19, 2021	17.65	17.68	17.38	17.54	5,609,387	+0.00(+0.00%)
Apr 16, 2021	17.85	17.92	17.51	17.54	9,693,675	-0.18(-1.00%)
Apr 15, 2021	17.84	18.05	17.68	17.72	5,298,376	-0.28(-1.54%)
Apr 14, 2021	17.46	18.14	17.43	17.99	11,322,591	+0.69(+3.98%)
Apr 13, 2021	17.46	17.53	17.29	17.30	7,138,056	-0.13(-0.72%)
Apr 12, 2021	17.69	17.72	17.41	17.43	5,081,486	-0.09(-0.53%)
Apr 09, 2021	17.65	17.77	17.49	17.52	4,896,741	-0.13(-0.76%)
Apr 08, 2021	17.61	17.69	17.35	17.66	5,464,293	+0.01(+0.05%)
Apr 07, 2021	17.80	17.82	17.57	17.65	4,157,969	-0.10(-0.57%)
Apr 06, 2021	17.86	18.08	17.66	17.75	7,539,602	-0.01(-0.05%)
Apr 05, 2021	18.00	18.03	17.52	17.76	10,196,621	-0.32(-1.76%)
Apr 01, 2021	17.67	18.09	17.37	18.08	9,349,948	+0.53(+3.01%)
Mar 31, 2021	17.73	17.80	17.52	17.55	4,762,387	-0.15(-0.85%)
Mar 30, 2021	17.52	17.76	17.33	17.70	5,797,128	+0.03(+0.19%)
Mar 29, 2021	17.67	17.83	17.43	17.67	7,075,716	-0.21(-1.17%)
Mar 26, 2021	18.07	18.14	17.57	17.88	9,415,573	+0.21(+1.19%)
Mar 25, 2021	17.25	17.68	16.95	17.67	9,754,739	-0.06(-0.33%)
Mar 24, 2021	17.70	18.05	17.47	17.72	9,465,703	+0.62(+3.63%)
Mar 23, 2021	17.57	17.70	17.06	17.10	11,533,209	-0.98(-5.43%)
Mar 22, 2021	18.55	18.55	18.04	18.09	10,194,072	-0.40(-2.18%)
Mar 19, 2021	18.27	18.63	17.93	18.49	11,810,467	+0.27(+1.47%)
Mar 18, 2021	19.33	19.40	18.10	18.22	11,203,379	-1.32(-6.75%)
Mar 17, 2021	19.02	19.57	19.00	19.54	9,685,470	+0.43(+2.24%)
Mar 16, 2021	19.34	19.40	18.94	19.11	12,752,925	-0.45(-2.28%)
Mar 15, 2021	19.72	19.89	19.40	19.55	7,009,515	-0.20(-1.02%)
Mar 12, 2021	19.38	19.84	19.32	19.76	7,560,090	+0.44(+2.26%)
Mar 11, 2021	19.18	19.50	18.97	19.32	8,455,394	+0.42(+2.22%)
Mar 10, 2021	18.40	18.97	18.35	18.90	7,581,772	+0.55(+2.97%)
Mar 09, 2021	18.51	18.64	18.16	18.35	11,566,146	-0.13(-0.68%)
Mar 08, 2021	18.72	18.72	18.21	18.48	9,335,833	+0.02(+0.09%)
Mar 05, 2021	18.35	18.80	18.24	18.46	20,497,258	+0.64(+3.58%)
Mar 04, 2021	17.63	18.40	17.38	17.83	21,668,198	+0.40(+2.31%)
Mar 03, 2021	17.40	17.78	17.39	17.42	11,171,852	+0.24(+1.42%)
Mar 02, 2021	16.84	17.35	16.80	17.18	19,587,230	+0.36(+2.12%)
Mar 01, 2021	16.89	17.20	16.63	16.82	12,624,011	+0.32(+1.91%)
Feb 26, 2021	16.81	16.89	16.22	16.51	12,172,579	-0.66(-3.83%)
Feb 25, 2021	18.08	18.09	17.15	17.16	13,661,065	-0.73(-4.09%)
Feb 24, 2021	17.58	18.17	17.28	17.89	14,210,149	+0.50(+2.87%)
Feb 23, 2021	17.30	17.57	16.48	17.39	15,552,469	+0.34(+2.00%)
Feb 22, 2021	15.87	17.33	15.84	17.05	17,820,350	+1.28(+8.11%)
Feb 19, 2021	15.66	15.87	15.47	15.77	10,608,607	+0.17(+1.12%)
Feb 18, 2021	15.79	15.92	15.35	15.60	13,677,666	-0.23(-1.47%)
Feb 17, 2021	15.59	15.85	15.28	15.83	10,183,710	+0.22(+1.38%)
Feb 16, 2021	15.41	15.67	15.16	15.62	10,400,566	+0.63(+4.22%)
Feb 12, 2021	14.68	14.99	14.61	14.98	11,254,025	+0.17(+1.12%)
Feb 11, 2021	15.02	15.11	14.75	14.82	8,423,507	-0.23(-1.55%)
Feb 10, 2021	14.88	15.19	14.88	15.05	9,189,760	+0.23(+1.57%)
Feb 09, 2021	14.59	14.96	14.33	14.82	11,936,332	+0.14(+0.96%)
Feb 08, 2021	14.56	14.71	14.38	14.68	16,063,847	+0.33(+2.32%)
Feb 05, 2021	14.54	14.60	14.29	14.34	11,072,336	+0.08(+0.58%)
Feb 04, 2021	14.74	14.79	13.63	14.26	24,248,026	-0.26(-1.77%)
Feb 03, 2021	14.17	14.53	14.02	14.52	13,409,460	+0.52(+3.68%)
Feb 02, 2021	14.32	14.47	13.98	14.00	9,079,655	+0.05(+0.36%)
Feb 01, 2021	14.15	14.15	13.66	13.95	11,560,068	+0.05(+0.36%)
Jan 29, 2021	14.20	14.45	13.83	13.90	14,599,754	-0.38(-2.68%)
Jan 28, 2021	14.46	14.68	14.10	14.29	12,961,993	+0.04(+0.29%)
Jan 27, 2021	14.04	14.62	13.80	14.24	8,646,858	-0.05(-0.35%)
Jan 26, 2021	14.69	14.90	14.29	14.29	7,234,072	-0.27(-1.83%)
Jan 25, 2021	14.56	14.65	14.32	14.56	7,110,317	-0.15(-1.02%)
Jan 22, 2021	14.68	14.81	14.52	14.71	5,866,156	-0.37(-2.43%)
Jan 21, 2021	15.11	15.12	14.64	15.08	8,253,864	-0.08(-0.55%)
Jan 20, 2021	15.32	15.38	15.06	15.16	8,341,088	-0.03(-0.22%)
Jan 19, 2021	15.15	15.32	14.88	15.19	12,399,520	-0.04(-0.27%)
Jan 15, 2021	15.78	15.84	15.23	15.23	9,736,017	-0.87(-5.42%)
Jan 14, 2021	15.46	16.33	15.33	16.11	11,461,939	+0.72(+4.70%)
Jan 13, 2021	15.67	15.69	15.32	15.38	7,265,012	-0.31(-1.96%)
Jan 12, 2021	15.45	15.70	15.23	15.69	12,171,278	+0.47(+3.06%)
Jan 11, 2021	14.96	15.30	14.85	15.23	14,736,313	-0.13(-0.87%)
Jan 08, 2021	15.80	15.80	15.17	15.36	7,062,779	-0.23(-1.49%)
Jan 07, 2021	15.67	15.75	15.44	15.59	7,991,839	+0.19(+1.24%)
Jan 06, 2021	15.44	15.73	15.16	15.40	10,315,588	+0.26(+1.70%)
Jan 05, 2021	14.00	15.33	14.00	15.14	15,366,466	+1.25(+8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.