Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0280	0.0307	0.0278	0.0281	510,089	+0.00(+0.36%)
May 27, 2021	0.0329	0.0329	0.0280	0.0280	199,471	-0.00(-3.11%)
May 26, 2021	0.0310	0.0330	0.0250	0.0289	2,294,994	-0.00(-3.02%)
May 25, 2021	0.0280	0.0298	0.0280	0.0298	332,233	+0.00(+3.47%)
May 24, 2021	0.0295	0.0320	0.0280	0.0288	876,951	-0.00(-1.71%)
May 21, 2021	0.0330	0.0330	0.0268	0.0293	264,650	-0.00(-2.33%)
May 20, 2021	0.0312	0.0330	0.0300	0.0300	288,290	-0.00(-7.69%)
May 19, 2021	0.0291	0.0390	0.0254	0.0325	2,358,772	+0.00(+1.56%)
May 18, 2021	0.0320	0.0350	0.0300	0.0320	185,706	+0.00(+0.00%)
May 17, 2021	0.0345	0.0345	0.0251	0.0320	925,197	-0.00(-3.03%)
May 14, 2021	0.0349	0.0349	0.0300	0.0330	278,618	+0.00(+10.00%)
May 13, 2021	0.0337	0.0350	0.0300	0.0300	560,879	-0.00(-9.91%)
May 12, 2021	0.0280	0.0333	0.0280	0.0333	707,633	+0.00(+16.84%)
May 11, 2021	0.0300	0.0300	0.0250	0.0285	370,807	+0.00(+0.00%)
May 10, 2021	0.0282	0.0300	0.0250	0.0285	442,936	+0.00(+1.06%)
May 07, 2021	0.0304	0.0304	0.0259	0.0282	109,818	+0.00(+4.44%)
May 06, 2021	0.0325	0.0325	0.0258	0.0270	798,368	-0.01(-16.15%)
May 05, 2021	0.0306	0.0330	0.0280	0.0322	472,768	+0.00(+0.94%)
May 04, 2021	0.0330	0.0330	0.0292	0.0319	44,934	+0.00(+8.50%)
May 03, 2021	0.0329	0.0340	0.0294	0.0294	195,202	-0.00(-6.37%)
Apr 30, 2021	0.0312	0.0340	0.0290	0.0314	1,011,600	+0.00(+2.95%)
Apr 29, 2021	0.0287	0.0310	0.0250	0.0305	1,028,446	+0.01(+19.61%)
Apr 28, 2021	0.0275	0.0323	0.0253	0.0255	550,843	-0.00(-10.84%)
Apr 27, 2021	0.0280	0.0330	0.0255	0.0286	446,793	-0.00(-13.33%)
Apr 26, 2021	0.0335	0.0350	0.0253	0.0330	826,926	-0.00(-2.94%)
Apr 23, 2021	0.0350	0.0350	0.0300	0.0340	344,900	+0.00(+4.62%)
Apr 22, 2021	0.0268	0.0330	0.0268	0.0325	347,263	+0.01(+21.27%)
Apr 21, 2021	0.0300	0.0300	0.0260	0.0268	1,070,949	-0.00(-4.29%)
Apr 20, 2021	0.0375	0.0375	0.0260	0.0280	1,791,849	-0.01(-17.65%)
Apr 19, 2021	0.0395	0.0395	0.0320	0.0340	1,336,238	-0.00(-11.69%)
Apr 16, 2021	0.0265	0.0385	0.0260	0.0385	3,628,700	+0.01(+29.19%)
Apr 15, 2021	0.0500	0.0500	0.0203	0.0298	13,704,606	-0.02(-39.18%)
Apr 14, 2021	0.0543	0.0580	0.0311	0.0490	1,561,110	-0.01(-10.09%)
Apr 13, 2021	0.0590	0.0590	0.0509	0.0545	334,167	-0.00(-7.63%)
Apr 12, 2021	0.0610	0.0610	0.0550	0.0590	478,748	-0.00(-1.67%)
Apr 09, 2021	0.0540	0.0610	0.0480	0.0600	857,200	+0.01(+13.21%)
Apr 08, 2021	0.0570	0.0580	0.0510	0.0530	420,975	-0.00(-2.39%)
Apr 07, 2021	0.0580	0.0580	0.0498	0.0543	66,592	-0.00(-6.38%)
Apr 06, 2021	0.0559	0.0590	0.0480	0.0580	596,500	-0.00(-1.69%)
Apr 05, 2021	0.0600	0.0600	0.0530	0.0590	325,242	-0.00(-1.67%)
Apr 01, 2021	0.0561	0.0610	0.0530	0.0600	710,700	+0.00(+1.35%)
Mar 31, 2021	0.0650	0.0650	0.0530	0.0592	177,173	+0.00(+7.05%)
Mar 30, 2021	0.0551	0.0592	0.0514	0.0553	264,376	-0.00(-0.18%)
Mar 29, 2021	0.0650	0.0650	0.0552	0.0554	271,637	-0.00(-6.42%)
Mar 26, 2021	0.0592	0.0592	0.0540	0.0592	523,000	+0.00(+2.07%)
Mar 25, 2021	0.0515	0.0600	0.0487	0.0580	532,616	-0.00(-3.33%)
Mar 24, 2021	0.0635	0.0635	0.0480	0.0600	509,025	-0.00(-4.76%)
Mar 23, 2021	0.0633	0.0635	0.0588	0.0630	744,993	+0.00(+4.13%)
Mar 22, 2021	0.0700	0.0700	0.0450	0.0605	1,063,770	-0.01(-12.70%)
Mar 19, 2021	0.0600	0.0700	0.0600	0.0693	825,800	+0.01(+18.46%)
Mar 18, 2021	0.0655	0.0693	0.0540	0.0585	461,198	-0.01(-14.97%)
Mar 17, 2021	0.0608	0.0693	0.0608	0.0688	92,353	+0.00(+1.78%)
Mar 16, 2021	0.0695	0.0695	0.0600	0.0676	397,388	-0.00(-2.45%)
Mar 15, 2021	0.0633	0.0693	0.0631	0.0693	234,462	+0.00(+3.43%)
Mar 12, 2021	0.0700	0.0700	0.0630	0.0670	461,100	-0.00(-1.47%)
Mar 11, 2021	0.0670	0.0701	0.0610	0.0680	306,859	-0.00(-3.41%)
Mar 10, 2021	0.0650	0.0704	0.0610	0.0704	1,225,907	+0.00(+2.03%)
Mar 09, 2021	0.0700	0.0700	0.0590	0.0690	741,409	+0.00(+4.55%)
Mar 08, 2021	0.0540	0.0704	0.0538	0.0660	1,252,916	+0.01(+22.22%)
Mar 05, 2021	0.0630	0.0630	0.0500	0.0540	1,145,400	-0.01(-13.60%)
Mar 04, 2021	0.0711	0.0711	0.0400	0.0625	2,290,183	-0.01(-13.19%)
Mar 03, 2021	0.0750	0.0800	0.0710	0.0720	405,448	-0.01(-10.00%)
Mar 02, 2021	0.0725	0.0850	0.0715	0.0800	802,088	-0.00(-4.08%)
Mar 01, 2021	0.0850	0.0850	0.0740	0.0834	450,083	+0.01(+11.35%)
Feb 26, 2021	0.0785	0.0850	0.0675	0.0749	650,700	+0.00(+7.00%)
Feb 25, 2021	0.0850	0.0850	0.0630	0.0700	1,155,382	-0.01(-9.68%)
Feb 24, 2021	0.0760	0.0870	0.0760	0.0775	337,027	+0.00(+3.33%)
Feb 23, 2021	0.0850	0.0872	0.0739	0.0750	866,280	-0.01(-11.76%)
Feb 22, 2021	0.0880	0.0880	0.0750	0.0850	792,070	+0.01(+6.78%)
Feb 19, 2021	0.0821	0.0900	0.0777	0.0796	1,209,200	-0.00(-0.62%)
Feb 18, 2021	0.0920	0.0949	0.0800	0.0801	746,565	-0.01(-7.61%)
Feb 17, 2021	0.0875	0.1000	0.0805	0.0867	2,295,351	+0.00(+5.09%)
Feb 16, 2021	0.0840	0.0940	0.0610	0.0825	1,259,220	+0.00(+3.13%)
Feb 12, 2021	0.0800	0.0880	0.0750	0.0800	1,265,500	+0.00(+0.00%)
Feb 11, 2021	0.0975	0.0990	0.0600	0.0800	4,944,220	-0.00(-4.99%)
Feb 10, 2021	0.1200	0.1200	0.0815	0.0842	3,585,991	-0.02(-22.04%)
Feb 09, 2021	0.0900	0.1080	0.0900	0.1080	1,680,875	+0.01(+15.88%)
Feb 08, 2021	0.0870	0.0985	0.0810	0.0932	1,848,730	+0.01(+10.04%)
Feb 05, 2021	0.0850	0.0970	0.0820	0.0847	1,403,500	-0.00(-0.35%)
Feb 04, 2021	0.0950	0.0970	0.0850	0.0850	1,012,602	-0.00(-4.82%)
Feb 03, 2021	0.0850	0.0950	0.0826	0.0893	2,120,413	+0.01(+9.57%)
Feb 02, 2021	0.0850	0.0850	0.0760	0.0815	1,921,717	+0.00(+4.62%)
Feb 01, 2021	0.0800	0.0940	0.0760	0.0779	626,327	+0.00(+1.83%)
Jan 29, 2021	0.0790	0.0970	0.0680	0.0765	2,709,400	+0.01(+19.53%)
Jan 28, 2021	0.0700	0.0800	0.0510	0.0640	2,395,275	-0.00(-4.48%)
Jan 27, 2021	0.0743	0.0800	0.0670	0.0670	1,469,607	-0.00(-4.29%)
Jan 26, 2021	0.0700	0.0800	0.0685	0.0700	2,980,341	+0.00(+0.14%)
Jan 25, 2021	0.0750	0.0855	0.0670	0.0699	1,665,643	-0.00(-2.78%)
Jan 22, 2021	0.0710	0.0800	0.0700	0.0719	1,148,700	-0.00(-4.13%)
Jan 21, 2021	0.0840	0.0840	0.0675	0.0750	2,122,250	-0.01(-10.71%)
Jan 20, 2021	0.0850	0.0850	0.0707	0.0840	3,011,217	-0.00(-1.75%)
Jan 19, 2021	0.0900	0.0900	0.0800	0.0855	2,508,352	-0.00(-1.84%)
Jan 15, 2021	0.1005	0.1005	0.0855	0.0871	2,215,500	-0.01(-13.33%)
Jan 14, 2021	0.1000	0.1100	0.0900	0.1005	2,154,382	+0.02(+24.07%)
Jan 13, 2021	0.1250	0.1400	0.0810	0.0810	3,845,973	-0.04(-34.94%)
Jan 12, 2021	0.1200	0.1290	0.1089	0.1245	1,804,687	+0.01(+10.18%)
Jan 11, 2021	0.1130	0.1225	0.1075	0.1130	2,111,997	+0.00(+2.73%)
Jan 08, 2021	0.1050	0.1300	0.1025	0.1100	2,405,400	+0.00(+2.23%)
Jan 07, 2021	0.1099	0.1420	0.1010	0.1076	3,643,068	+0.01(+6.53%)
Jan 06, 2021	0.1300	0.1310	0.1000	0.1010	3,640,818	-0.03(-21.95%)
Jan 05, 2021	0.1300	0.1490	0.1120	0.1294	4,438,387	-0.00(-0.46%)
Jan 04, 2021	0.1300	0.1500	0.1110	0.1300	4,504,403	+0.02(+18.18%)
Dec 31, 2020		0.1100	0.1100	0.1100	6,086,632	+0.02(+29.41%)
Dec 30, 2020	0.0900	0.1220	0.0850	0.0850	6,086,632	-0.00(-5.56%)
Dec 29, 2020	0.0640	0.1000	0.0573	0.0900	11,006,228	+0.03(+51.26%)
Dec 28, 2020	0.0610	0.0610	0.0480	0.0595	2,483,912	+0.01(+10.19%)
Dec 24, 2020	0.0500	0.0550	0.0450	0.0540	2,379,900	+0.01(+11.80%)
Dec 23, 2020	0.0490	0.0495	0.0300	0.0483	1,798,430	+0.01(+42.06%)
Dec 22, 2020	0.0350	0.2500	0.0280	0.0340	4,962,158	+0.01(+25.93%)
Dec 21, 2020	0.0255	0.0289	0.0248	0.0270	2,002,313	+0.00(+17.39%)
Dec 18, 2020	0.0250	0.0279	0.0220	0.0230	2,150,500	-0.00(-2.13%)
Dec 17, 2020	0.0200	0.0250	0.0180	0.0235	4,972,098	+0.01(+39.05%)
Dec 16, 2020	0.0160	0.0175	0.0160	0.0169	324,000	+0.00(+4.97%)
Dec 15, 2020	0.0165	0.0170	0.0150	0.0161	1,658,423	+0.00(+0.62%)
Dec 14, 2020	0.0164	0.0164	0.0121	0.0160	1,227,000	+0.00(+17.65%)
Dec 11, 2020	0.0151	0.0151	0.0135	0.0136	484,100	-0.00(-9.33%)
Dec 10, 2020	0.0147	0.0150	0.0130	0.0150	666,230	+0.00(+4.17%)
Dec 09, 2020	0.0150	0.0150	0.0130	0.0144	261,616	+0.00(+4.35%)
Dec 08, 2020	0.0140	0.0145	0.0133	0.0138	330,552	-0.00(-1.43%)
Dec 07, 2020	0.0150	0.0150	0.0137	0.0140	243,480	+0.00(+0.72%)
Dec 04, 2020	0.0154	0.0165	0.0139	0.0139	1,125,000	-0.00(-0.71%)
Dec 03, 2020	0.0150	0.0200	0.0140	0.0140	1,945,504	+0.00(+0.00%)
Dec 02, 2020	0.0120	0.0140	0.0120	0.0140	469,000	+0.00(+16.67%)
Dec 01, 2020	0.0140	0.0140	0.0120	0.0120	568,092	+0.00(+0.00%)
Nov 30, 2020	0.0135	0.0136	0.0120	0.0120	835,500	-0.00(-14.29%)
Nov 27, 2020	0.0123	0.0141	0.0123	0.0140	173,100	+0.00(+13.82%)
Nov 25, 2020	0.0151	0.0160	0.0123	0.0123	571,100	-0.00(-15.75%)
Nov 24, 2020	0.0150	0.0150	0.0146	0.0146	141,305	+0.00(+0.69%)
Nov 23, 2020	0.0173	0.0182	0.0130	0.0145	466,087	-0.00(-16.18%)
Nov 20, 2020	0.0149	0.0200	0.0121	0.0173	1,600,700	+0.00(+16.11%)
Nov 19, 2020	0.0129	0.0150	0.0120	0.0149	1,127,891	+0.00(+18.25%)
Nov 18, 2020	0.0159	0.0159	0.0108	0.0126	759,462	-0.00(-10.00%)
Nov 17, 2020	0.0153	0.0161	0.0135	0.0140	961,096	-0.00(-9.68%)
Nov 16, 2020	0.0155	0.0174	0.0155	0.0155	760,219	+0.00(+2.65%)
Nov 13, 2020	0.0155	0.0170	0.0151	0.0151	960,300	-0.00(-4.43%)
Nov 12, 2020	0.0180	0.0190	0.0158	0.0158	846,697	-0.00(-7.06%)
Nov 11, 2020	0.0169	0.0180	0.0167	0.0170	604,598	+0.00(+0.59%)
Nov 10, 2020	0.0190	0.0193	0.0161	0.0169	533,900	-0.00(-6.11%)
Nov 09, 2020	0.0190	0.0200	0.0161	0.0180	983,750	+0.00(+5.88%)
Nov 06, 2020	0.0200	0.0200	0.0161	0.0170	301,000	+0.00(+6.92%)
Nov 05, 2020	0.0180	0.0180	0.0153	0.0159	435,424	-0.00(-6.47%)
Nov 04, 2020	0.0162	0.0180	0.0153	0.0170	314,750	-0.00(-5.56%)
Nov 03, 2020	0.0163	0.0180	0.0161	0.0180	130,610	+0.00(+24.14%)
Nov 02, 2020	0.0150	0.0190	0.0145	0.0145	393,998	+0.00(+3.57%)
Oct 30, 2020	0.0150	0.0150	0.0140	0.0140	246,600	-0.00(-2.10%)
Oct 29, 2020	0.0130	0.0150	0.0125	0.0143	398,609	+0.00(+8.33%)
Oct 28, 2020	0.0159	0.0159	0.0125	0.0132	1,240,239	-0.00(-16.98%)
Oct 27, 2020	0.0175	0.0175	0.0155	0.0159	398,136	-0.00(-9.14%)
Oct 26, 2020	0.0210	0.0249	0.0165	0.0175	1,175,018	+0.00(+4.79%)
Oct 23, 2020	0.0187	0.0190	0.0157	0.0167	1,098,000	-0.00(-7.22%)
Oct 22, 2020	0.0172	0.0225	0.0156	0.0180	488,566	+0.00(+4.05%)
Oct 21, 2020	0.0180	0.0192	0.0166	0.0173	493,747	+0.00(+4.85%)
Oct 20, 2020	0.0185	0.0209	0.0165	0.0165	1,337,199	-0.00(-17.50%)
Oct 19, 2020	0.0250	0.0265	0.0189	0.0200	3,169,838	-0.01(-21.57%)
Oct 16, 2020	0.0240	0.0300	0.0230	0.0255	6,014,800	+0.00(+13.33%)
Oct 15, 2020	0.0195	0.0240	0.0167	0.0225	2,719,681	+0.00(+24.31%)
Oct 14, 2020	0.0130	0.0200	0.0130	0.0181	3,773,486	+0.01(+39.23%)
Oct 13, 2020	0.0125	0.0136	0.0118	0.0130	974,816	+0.00(+4.84%)
Oct 12, 2020	0.0143	0.0143	0.0118	0.0124	1,056,977	+0.00(+3.33%)
Oct 09, 2020	0.0099	0.0127	0.0099	0.0120	1,092,700	+0.00(+26.32%)
Oct 08, 2020	0.0085	0.0095	0.0085	0.0095	1,055,498	+0.00(+11.76%)
Oct 07, 2020	0.0095	0.0099	0.0085	0.0085	2,435,323	+0.00(+6.25%)
Oct 06, 2020	0.0120	0.0140	0.0080	0.0080	1,287,522	-0.00(-20.79%)
Oct 05, 2020	0.0090	0.0120	0.0088	0.0101	1,718,767	+0.00(+12.22%)
Oct 02, 2020	0.0095	0.0095	0.0073	0.0090	1,166,400	-0.00(-5.26%)
Oct 01, 2020	0.0093	0.0095	0.0081	0.0095	179,000	-0.00(-5.00%)
Sep 30, 2020	0.0100	0.0100	0.0100	0.0100	50,000	+0.00(+7.53%)
Sep 29, 2020	0.0093	0.0104	0.0093	0.0093	152,866	-0.00(-7.00%)
Sep 28, 2020	0.0097	0.0105	0.0097	0.0100	1,330,983	+0.00(+0.00%)
Sep 25, 2020	0.0095	0.0100	0.0094	0.0100	419,600	+0.00(+1.01%)
Sep 24, 2020	0.0100	0.0100	0.0097	0.0099	89,700	-0.00(-1.00%)
Sep 23, 2020	0.0098	0.0100	0.0085	0.0100	940,000	+0.00(+7.53%)
Sep 22, 2020	0.0100	0.0100	0.0090	0.0093	1,041,900	-0.00(-11.43%)
Sep 21, 2020	0.0110	0.0110	0.0100	0.0105	786,000	-0.00(-4.55%)
Sep 18, 2020	0.0125	0.0125	0.0102	0.0110	857,600	-0.00(-4.35%)
Sep 17, 2020	0.0114	0.0129	0.0107	0.0115	620,283	-0.00(-3.36%)
Sep 16, 2020	0.0085	0.0120	0.0085	0.0119	763,499	+0.00(+40.00%)
Sep 15, 2020	0.0100	0.0100	0.0085	0.0085	1,550,990	-0.00(-14.14%)
Sep 14, 2020	0.0110	0.0110	0.0085	0.0099	1,784,500	+0.00(+10.00%)
Sep 11, 2020	0.0100	0.0105	0.0090	0.0090	1,127,500	-0.00(-10.00%)
Sep 10, 2020	0.0108	0.0108	0.0100	0.0100	587,351	-0.00(-7.41%)
Sep 09, 2020	0.0096	0.0110	0.0096	0.0108	906,553	+0.00(+13.68%)
Sep 08, 2020	0.0090	0.0095	0.0090	0.0095	760,000	+0.00(+5.56%)
Sep 04, 2020	0.0090	0.0090	0.0069	0.0090	4,702,200	+0.00(+0.00%)
Sep 03, 2020	0.0089	0.0090	0.0089	0.0090	256,873	+0.00(+1.12%)
Sep 02, 2020	0.0095	0.0095	0.0083	0.0089	522,427	-0.00(-1.11%)
Sep 01, 2020	0.0095	0.0095	0.0087	0.0090	291,350	-0.00(-9.09%)
Aug 31, 2020	0.0100	0.0110	0.0090	0.0099	1,467,485	+0.00(+10.00%)
Aug 28, 2020	0.0090	0.0095	0.0090	0.0090	678,200	-0.00(-5.26%)
Aug 27, 2020	0.0091	0.0098	0.0090	0.0095	236,500	+0.00(+2.15%)
Aug 26, 2020	0.0089	0.0130	0.0083	0.0093	4,234,427	+0.00(+12.05%)
Aug 25, 2020	0.0083	0.0089	0.0076	0.0083	482,024	+0.00(+2.47%)
Aug 24, 2020	0.0090	0.0090	0.0081	0.0081	341,333	-0.00(-14.74%)
Aug 21, 2020	0.0090	0.0095	0.0080	0.0095	604,900	+0.00(+0.00%)
Aug 20, 2020	0.0096	0.0096	0.0089	0.0095	574,320	-0.00(-1.04%)
Aug 19, 2020	0.0098	0.0099	0.0096	0.0096	130,384	-0.00(-3.03%)
Aug 18, 2020	0.0098	0.0100	0.0095	0.0099	46,300	+0.00(+6.45%)
Aug 17, 2020	0.0100	0.0104	0.0090	0.0093	2,089,230	-0.00(-7.00%)
Aug 14, 2020	0.0100	0.0100	0.0099	0.0100	200,900	+0.00(+0.00%)
Aug 13, 2020	0.0100	0.0102	0.0099	0.0100	322,000	-0.00(-3.85%)
Aug 12, 2020	0.0097	0.0104	0.0097	0.0104	1,721,650	+0.00(+4.00%)
Aug 11, 2020	0.0100	0.0120	0.0098	0.0100	1,372,680	+0.00(+0.00%)
Aug 10, 2020	0.0100	0.0110	0.0100	0.0100	674,200	+0.00(+0.00%)
Aug 07, 2020	0.0110	0.0110	0.0098	0.0100	447,000	+0.00(+1.01%)
Aug 06, 2020	0.0099	0.0110	0.0098	0.0099	931,904	+0.00(+0.00%)
Aug 05, 2020	0.0095	0.0109	0.0085	0.0099	1,239,608	+0.00(+4.21%)
Aug 04, 2020	0.0110	0.0110	0.0095	0.0095	624,311	-0.00(-13.64%)
Aug 03, 2020	0.0085	0.0146	0.0085	0.0110	5,006,572	+0.00(+29.41%)
Jul 31, 2020	0.0080	0.0090	0.0080	0.0085	874,700	-0.00(-5.56%)
Jul 30, 2020	0.0087	0.0091	0.0087	0.0090	844,811	+0.00(+2.27%)
Jul 29, 2020	0.0090	0.0090	0.0086	0.0088	218,444	-0.00(-2.22%)
Jul 28, 2020	0.0089	0.0090	0.0085	0.0090	854,881	+0.00(+2.27%)
Jul 27, 2020	0.0099	0.0099	0.0085	0.0088	2,711,599	-0.00(-7.37%)
Jul 24, 2020	0.0098	0.0100	0.0083	0.0095	5,240,200	-0.00(-3.06%)
Jul 23, 2020	0.0115	0.0115	0.0083	0.0098	3,356,139	-0.00(-5.77%)
Jul 22, 2020	0.0119	0.0120	0.0100	0.0104	2,463,368	+0.00(+4.00%)
Jul 21, 2020	0.0125	0.0130	0.0100	0.0100	6,259,203	-0.00(-18.70%)
Jul 20, 2020	0.0110	0.0145	0.0104	0.0123	1,526,656	+0.00(+16.04%)
Jul 17, 2020	0.0126	0.0126	0.0098	0.0106	4,461,800	-0.00(-15.87%)
Jul 16, 2020	0.0136	0.0136	0.0111	0.0126	879,070	-0.00(-7.35%)
Jul 15, 2020	0.0135	0.0140	0.0125	0.0136	321,311	-0.00(-3.55%)
Jul 14, 2020	0.0136	0.0141	0.0136	0.0141	122,262	+0.00(+16.53%)
Jul 13, 2020	0.0150	0.0155	0.0121	0.0121	806,932	-0.00(-19.33%)
Jul 10, 2020	0.0160	0.0160	0.0140	0.0150	782,800	-0.00(-3.23%)
Jul 09, 2020	0.0165	0.0170	0.0144	0.0155	2,061,585	-0.00(-3.73%)
Jul 08, 2020	0.0155	0.0189	0.0155	0.0161	2,438,545	+0.00(+10.27%)
Jul 07, 2020	0.0165	0.0170	0.0143	0.0146	1,304,188	-0.00(-11.52%)
Jul 06, 2020	0.0145	0.0169	0.0130	0.0165	2,031,472	+0.00(+1.23%)
Jul 02, 2020	0.0133	0.0165	0.0115	0.0163	2,973,300	+0.00(+41.74%)
Jul 01, 2020	0.0122	0.0135	0.0101	0.0115	1,007,630	-0.00(-4.17%)
Jun 30, 2020	0.0159	0.0159	0.0110	0.0120	3,619,109	-0.00(-9.77%)
Jun 29, 2020	0.0110	0.0375	0.0100	0.0133	35,796,968	+0.00(+33.00%)
Jun 26, 2020	0.0095	0.0100	0.0090	0.0100	49,400	+0.00(+0.00%)
Jun 25, 2020	0.0099	0.0100	0.0092	0.0100	25,095	+0.00(+0.00%)
Jun 24, 2020	0.0100	0.0107	0.0100	0.0100	230,410	+0.00(+1.01%)
Jun 23, 2020	0.0110	0.0113	0.0084	0.0099	374,374	-0.00(-1.00%)
Jun 22, 2020	0.0090	0.0106	0.0081	0.0100	359,500	-0.00(-6.54%)
Jun 19, 2020	0.0107	0.0113	0.0100	0.0107	508,500	+0.00(+2.88%)
Jun 18, 2020	0.0106	0.0115	0.0075	0.0104	1,467,141	+0.00(+1.96%)
Jun 17, 2020	0.0109	0.0109	0.0100	0.0102	1,716,004	-0.00(-6.42%)
Jun 16, 2020	0.0100	0.0109	0.0087	0.0109	1,059,652	+0.00(+36.25%)
Jun 15, 2020	0.0098	0.0100	0.0072	0.0080	653,254	-0.00(-18.37%)
Jun 12, 2020	0.0103	0.0105	0.0070	0.0098	1,709,400	-0.00(-2.00%)
Jun 11, 2020	0.0120	0.0120	0.0100	0.0100	2,425,148	-0.00(-18.03%)
Jun 10, 2020	0.0118	0.0129	0.0105	0.0122	584,550	+0.00(+2.52%)
Jun 09, 2020	0.0145	0.0150	0.0100	0.0119	2,055,684	-0.00(-0.83%)
Jun 08, 2020	0.0095	0.0130	0.0074	0.0120	2,236,218	+0.00(+29.03%)
Jun 05, 2020	0.0100	0.0100	0.0063	0.0093	3,495,400	-0.00(-7.00%)
Jun 04, 2020	0.0180	0.0180	0.0090	0.0100	6,826,065	-0.00(-23.66%)
Jun 03, 2020	0.0200	0.0240	0.0091	0.0131	7,180,496	-0.01(-33.84%)
Jun 02, 2020	0.0275	0.0300	0.0150	0.0198	5,445,199	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.