Equinix Inc (NQ: EQIX )

825.33 +10.02 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 803.80 810.57 795.60 799.08 536,707 -9.76(-1.21%)
Oct 28, 2021 787.39 809.36 808.85 347,108 +21.46(+2.73%)
Oct 27, 2021 805.28 810.96 787.00 787.39 319,812 -6.71(-0.85%)
Oct 26, 2021 788.61 796.69 794.10 292,937 +8.66(+1.10%)
Oct 25, 2021 783.08 791.85 778.35 785.44 326,897 +1.68(+0.21%)
Oct 22, 2021 778.75 787.12 774.93 783.76 323,526 +10.37(+1.34%)
Oct 21, 2021 762.60 778.16 756.76 773.39 441,004 +15.58(+2.06%)
Oct 20, 2021 744.29 759.68 744.29 757.81 479,481 +13.53(+1.82%)
Oct 19, 2021 739.85 744.60 734.21 744.29 575,808 +11.36(+1.55%)
Oct 18, 2021 740.25 746.50 732.09 732.93 497,572 -13.00(-1.74%)
Oct 15, 2021 737.18 748.89 733.22 745.93 570,078 +11.21(+1.53%)
Oct 14, 2021 734.41 741.02 731.42 734.72 370,292 +5.92(+0.81%)
Oct 13, 2021 721.44 733.04 721.44 728.80 404,956 +3.84(+0.53%)
Oct 12, 2021 714.76 725.91 712.35 724.96 368,742 +8.99(+1.26%)
Oct 11, 2021 719.94 720.75 710.99 715.97 336,009 -0.91(-0.13%)
Oct 08, 2021 728.07 730.41 714.08 716.88 491,096 -14.82(-2.03%)
Oct 07, 2021 730.97 739.73 726.34 731.70 560,955 +3.98(+0.55%)
Oct 06, 2021 727.42 731.50 713.94 727.72 760,422 +2.15(+0.30%)
Oct 05, 2021 738.87 741.52 721.36 725.58 707,498 -24.38(-3.25%)
Oct 04, 2021 754.92 759.63 744.20 749.96 424,863 -3.54(-0.47%)
Oct 01, 2021 757.01 760.24 745.02 753.50 539,629 -0.77(-0.10%)
Sep 30, 2021 771.68 775.22 753.26 754.27 546,874 -10.93(-1.43%)
Sep 29, 2021 766.32 773.96 764.09 765.20 394,294 +2.52(+0.33%)
Sep 28, 2021 763.69 766.49 751.18 762.68 541,878 -8.20(-1.06%)
Sep 27, 2021 790.13 791.28 770.46 770.88 512,595 -25.92(-3.25%)
Sep 24, 2021 808.09 809.36 790.92 796.80 495,281 -12.73(-1.57%)
Sep 23, 2021 822.03 829.39 796.20 809.52 667,532 -12.18(-1.48%)
Sep 22, 2021 812.13 825.11 804.47 821.71 584,442 +12.00(+1.48%)
Sep 21, 2021 811.42 822.39 809.65 809.71 410,949 -1.94(-0.24%)
Sep 20, 2021 822.70 831.70 802.81 811.64 897,564 -21.34(-2.56%)
Sep 17, 2021 810.23 834.12 805.77 832.98 4,035,700 +18.45(+2.27%)
Sep 16, 2021 803.40 816.59 800.15 814.53 538,874 +9.36(+1.16%)
Sep 15, 2021 805.50 811.57 795.27 805.16 488,918 +8.16(+1.02%)
Sep 14, 2021 808.56 813.88 795.00 797.00 638,018 -4.44(-0.55%)
Sep 13, 2021 811.42 814.22 795.63 801.44 456,658 -4.26(-0.53%)
Sep 10, 2021 807.29 812.27 795.11 805.70 498,298 -10.08(-1.24%)
Sep 09, 2021 837.98 837.98 813.73 815.78 558,452 -26.49(-3.15%)
Sep 08, 2021 840.75 843.15 834.42 842.27 347,617 +0.01(+0.00%)
Sep 07, 2021 826.22 844.10 820.55 842.26 468,980 -0.51(-0.06%)
Sep 03, 2021 827.45 845.08 826.70 842.76 541,045 +8.02(+0.96%)
Sep 02, 2021 826.75 836.04 813.44 834.75 646,055 +5.34(+0.64%)
Sep 01, 2021 799.90 830.40 799.90 829.41 500,205 +24.24(+3.01%)
Aug 31, 2021 801.88 809.97 795.99 805.17 532,203 +3.27(+0.41%)
Aug 30, 2021 788.04 804.54 787.22 801.91 337,887 +14.53(+1.85%)
Aug 27, 2021 790.33 792.58 781.83 787.38 402,581 -0.17(-0.02%)
Aug 26, 2021 770.88 792.50 770.88 787.55 540,539 +16.67(+2.16%)
Aug 25, 2021 781.92 784.20 764.84 770.88 332,306 -12.13(-1.55%)
Aug 24, 2021 799.97 799.97 782.12 783.01 366,478 -14.63(-1.83%)
Aug 23, 2021 797.11 801.88 792.49 797.65 410,903 -0.06(-0.01%)
Aug 20, 2021 795.32 805.22 792.13 797.71 355,300 +1.59(+0.20%)
Aug 19, 2021 777.32 799.97 774.41 796.11 473,270 +18.80(+2.42%)
Aug 18, 2021 787.06 788.53 775.09 777.32 282,243 -12.93(-1.64%)
Aug 17, 2021 782.78 791.45 779.02 790.24 309,393 +7.39(+0.94%)
Aug 16, 2021 774.41 784.13 774.41 782.85 316,051 +8.42(+1.09%)
Aug 13, 2021 774.01 777.28 765.98 774.43 331,824 +2.25(+0.29%)
Aug 12, 2021 770.28 777.23 765.99 772.18 477,515 +4.60(+0.60%)
Aug 11, 2021 764.14 770.45 758.81 767.58 626,766 +8.48(+1.12%)
Aug 10, 2021 778.32 778.32 758.79 759.10 512,848 -16.19(-2.09%)
Aug 09, 2021 783.88 783.88 774.62 775.29 443,689 -4.91(-0.63%)
Aug 06, 2021 785.16 788.65 778.73 780.20 552,126 -9.96(-1.26%)
Aug 05, 2021 791.55 793.28 782.45 790.16 351,972 +2.17(+0.28%)
Aug 04, 2021 781.92 792.28 778.95 787.99 348,510 +7.68(+0.98%)
Aug 03, 2021 782.80 793.37 776.39 780.31 503,403 +1.22(+0.16%)
Aug 02, 2021 780.05 785.83 773.80 779.10 531,608 -1.35(-0.17%)
Jul 30, 2021 752.43 789.32 752.43 780.45 710,994 +32.37(+4.33%)
Jul 29, 2021 785.21 795.51 746.09 748.07 936,883 -47.51(-5.97%)
Jul 28, 2021 795.52 800.59 791.77 795.58 410,616 -5.24(-0.65%)
Jul 27, 2021 787.34 801.49 785.18 800.82 412,448 +11.72(+1.49%)
Jul 26, 2021 791.46 794.34 783.72 789.10 414,036 -3.78(-0.48%)
Jul 23, 2021 780.64 794.76 776.21 792.88 366,451 +12.04(+1.54%)
Jul 22, 2021 783.13 786.51 777.74 780.84 397,086 +1.01(+0.13%)
Jul 21, 2021 789.12 789.12 773.24 779.83 612,201 -12.26(-1.55%)
Jul 20, 2021 797.65 799.08 787.84 792.09 430,325 -1.57(-0.20%)
Jul 19, 2021 789.72 798.00 784.01 793.66 502,311 +2.69(+0.34%)
Jul 16, 2021 793.53 804.43 788.89 790.97 569,353 -2.44(-0.31%)
Jul 15, 2021 792.09 795.00 784.48 793.41 326,035 +2.09(+0.26%)
Jul 14, 2021 782.26 794.11 779.01 791.32 433,483 +8.37(+1.07%)
Jul 13, 2021 786.05 795.00 781.54 782.95 418,609 -6.19(-0.78%)
Jul 12, 2021 782.96 793.32 775.96 789.14 631,501 +8.78(+1.13%)
Jul 09, 2021 787.56 793.37 773.38 780.36 505,509 -7.49(-0.95%)
Jul 08, 2021 784.81 792.35 780.65 787.85 423,039 +0.36(+0.05%)
Jul 07, 2021 782.70 791.20 777.41 787.49 552,704 +8.28(+1.06%)
Jul 06, 2021 762.34 779.91 761.02 779.21 481,798 +17.70(+2.32%)
Jul 02, 2021 761.64 765.13 757.23 761.50 399,366 +2.72(+0.36%)
Jul 01, 2021 761.56 769.21 756.46 758.78 532,008 -4.72(-0.62%)
Jun 30, 2021 768.92 770.40 759.69 763.50 753,770 +0.26(+0.03%)
Jun 29, 2021 753.44 764.92 750.94 763.25 518,636 +3.62(+0.48%)
Jun 28, 2021 750.89 759.98 744.88 759.62 709,712 +14.38(+1.93%)
Jun 25, 2021 742.18 747.49 736.60 745.24 1,186,307 +3.88(+0.52%)
Jun 24, 2021 764.84 770.19 735.30 741.36 1,163,965 -23.06(-3.02%)
Jun 23, 2021 781.60 784.54 753.45 764.42 955,998 -18.08(-2.31%)
Jun 22, 2021 783.53 784.80 772.04 782.50 603,191 +0.07(+0.01%)
Jun 21, 2021 778.79 786.53 763.55 782.43 1,089,922 -0.26(-0.03%)
Jun 18, 2021 775.77 789.20 760.88 782.69 3,943,692 +6.95(+0.90%)
Jun 17, 2021 770.51 777.03 766.64 775.74 695,254 +5.22(+0.68%)
Jun 16, 2021 773.40 779.75 767.45 770.51 668,957 +0.92(+0.12%)
Jun 15, 2021 779.83 786.03 767.72 769.59 553,408 -14.26(-1.82%)
Jun 14, 2021 775.08 785.38 772.01 783.85 515,914 +7.56(+0.97%)
Jun 11, 2021 773.37 780.58 773.07 776.29 620,326 -6.61(-0.84%)
Jun 10, 2021 768.79 788.32 767.52 782.90 570,175 +12.35(+1.60%)
Jun 09, 2021 775.26 779.62 768.82 770.55 559,965 -6.33(-0.81%)
Jun 08, 2021 761.02 778.47 761.02 776.88 654,453 +20.55(+2.72%)
Jun 07, 2021 752.69 768.37 749.00 756.33 818,334 +9.20(+1.23%)
Jun 04, 2021 741.45 750.27 738.46 747.13 602,576 +7.94(+1.07%)
Jun 03, 2021 713.57 741.19 713.57 739.19 760,142 +17.99(+2.49%)
Jun 02, 2021 707.68 722.85 705.46 721.20 590,525 +17.80(+2.53%)
Jun 01, 2021 703.50 704.80 697.33 703.40 441,297 +2.57(+0.37%)
May 28, 2021 705.41 709.53 700.04 700.83 330,851 +1.55(+0.22%)
May 27, 2021 698.78 700.69 692.07 699.28 415,765 -0.28(-0.04%)
May 26, 2021 703.97 706.71 697.36 699.57 446,963 +0.12(+0.02%)
May 25, 2021 691.25 701.18 683.49 699.44 341,861 +11.38(+1.65%)
May 24, 2021 688.73 697.76 684.66 688.07 667,139 -1.83(-0.26%)
May 21, 2021 686.83 696.02 686.30 689.89 653,637 -2.76(-0.40%)
May 20, 2021 680.33 698.17 679.99 692.65 457,165 +12.14(+1.78%)
May 19, 2021 675.66 684.90 672.97 680.51 300,652 -0.17(-0.03%)
May 18, 2021 679.29 685.20 670.56 680.68 262,467 +3.21(+0.47%)
May 17, 2021 677.40 684.00 674.02 677.47 438,407 -6.62(-0.97%)
May 14, 2021 682.00 689.73 676.90 684.09 340,540 +6.24(+0.92%)
May 13, 2021 669.61 682.77 664.20 677.85 404,949 +9.54(+1.43%)
May 12, 2021 673.13 675.18 667.24 668.31 547,634 -12.01(-1.77%)
May 11, 2021 675.72 681.10 667.94 680.32 396,930 -1.86(-0.27%)
May 10, 2021 677.89 685.77 670.97 682.18 551,800 +6.21(+0.92%)
May 07, 2021 660.22 676.78 660.22 675.97 400,184 +13.62(+2.06%)
May 06, 2021 657.19 665.60 654.32 662.36 374,817 +5.76(+0.88%)
May 05, 2021 666.69 672.70 654.54 656.60 499,109 -16.13(-2.40%)
May 04, 2021 674.50 680.79 668.33 672.73 714,322 -0.97(-0.14%)
May 03, 2021 682.92 683.11 671.56 673.70 495,632 -9.20(-1.35%)
Apr 30, 2021 666.98 687.34 666.82 682.90 706,830 +13.91(+2.08%)
Apr 29, 2021 684.47 684.47 658.51 668.99 531,318 -1.23(-0.18%)
Apr 28, 2021 677.45 677.90 666.97 670.22 426,411 -6.16(-0.91%)
Apr 27, 2021 685.78 685.78 672.94 676.38 286,600 -2.93(-0.43%)
Apr 26, 2021 681.74 682.18 672.70 679.31 280,715 -1.08(-0.16%)
Apr 23, 2021 679.30 684.95 677.57 680.39 386,397 +0.13(+0.02%)
Apr 22, 2021 673.19 686.66 672.71 680.25 355,297 -7.73(-1.12%)
Apr 21, 2021 690.03 697.12 686.10 687.99 446,017 -0.09(-0.01%)
Apr 20, 2021 676.79 690.69 676.65 688.07 327,469 +8.46(+1.24%)
Apr 19, 2021 671.75 681.83 668.96 679.61 278,596 +8.67(+1.29%)
Apr 16, 2021 683.08 683.08 670.53 670.94 404,657 -10.15(-1.49%)
Apr 15, 2021 661.57 682.54 660.76 681.09 446,284 +23.25(+3.53%)
Apr 14, 2021 669.91 671.64 656.30 657.84 373,464 -10.86(-1.62%)
Apr 13, 2021 658.02 670.33 656.27 668.70 401,385 +13.59(+2.07%)
Apr 12, 2021 651.97 656.17 643.36 655.11 374,830 +3.76(+0.58%)
Apr 09, 2021 649.95 655.36 647.16 651.35 337,636 -0.22(-0.03%)
Apr 08, 2021 657.53 662.45 649.40 651.57 382,561 +3.07(+0.47%)
Apr 07, 2021 652.69 653.13 644.92 648.50 385,374 -4.04(-0.62%)
Apr 06, 2021 651.13 655.47 646.52 652.53 472,262 -1.45(-0.22%)
Apr 05, 2021 650.15 654.42 646.53 653.98 430,283 +11.60(+1.81%)
Apr 01, 2021 649.68 650.02 637.94 642.38 776,067 -1.51(-0.23%)
Mar 31, 2021 640.79 650.59 630.07 643.89 436,334 +4.50(+0.70%)
Mar 30, 2021 644.47 651.60 637.89 639.39 317,442 -12.32(-1.89%)
Mar 29, 2021 649.01 654.91 638.59 651.71 476,653 +3.99(+0.62%)
Mar 26, 2021 629.40 648.12 625.78 647.72 423,127 +14.69(+2.32%)
Mar 25, 2021 632.43 635.00 620.94 633.02 407,942 +5.48(+0.87%)
Mar 24, 2021 635.72 640.25 623.56 627.55 558,490 -12.72(-1.99%)
Mar 23, 2021 638.70 647.92 625.90 640.27 461,112 +8.60(+1.36%)
Mar 22, 2021 615.60 634.45 615.60 631.67 506,311 +12.91(+2.09%)
Mar 19, 2021 615.93 628.05 612.83 618.75 705,880 +5.90(+0.96%)
Mar 18, 2021 614.62 619.07 605.58 612.85 605,601 -9.12(-1.47%)
Mar 17, 2021 631.37 633.30 619.02 621.97 496,169 -14.10(-2.22%)
Mar 16, 2021 638.00 646.25 633.92 636.06 305,012 +1.69(+0.27%)
Mar 15, 2021 627.46 640.02 627.46 634.38 619,972 +1.47(+0.23%)
Mar 12, 2021 610.63 634.24 609.05 632.91 757,914 +12.71(+2.05%)
Mar 11, 2021 607.31 626.46 607.31 620.20 772,197 +15.06(+2.49%)
Mar 10, 2021 601.27 611.71 593.13 605.15 1,086,749 +15.15(+2.57%)
Mar 09, 2021 579.76 596.73 575.02 590.00 808,295 +26.33(+4.67%)
Mar 08, 2021 573.27 583.34 562.83 563.67 1,086,963 -14.82(-2.56%)
Mar 05, 2021 574.50 584.10 555.91 578.49 912,220 +6.62(+1.16%)
Mar 04, 2021 583.42 594.23 570.60 571.86 992,111 -7.36(-1.27%)
Mar 03, 2021 597.61 604.65 577.25 579.23 666,434 -27.20(-4.49%)
Mar 02, 2021 612.67 615.23 596.36 606.43 865,885 -7.78(-1.27%)
Mar 01, 2021 615.21 624.09 608.27 614.21 986,904 -0.08(-0.01%)
Feb 26, 2021 610.01 625.57 606.38 614.28 1,032,857 +9.45(+1.56%)
Feb 25, 2021 603.54 610.56 591.25 604.84 1,443,075 -0.60(-0.10%)
Feb 24, 2021 624.18 626.05 604.04 605.43 1,135,700 -18.78(-3.01%)
Feb 23, 2021 626.30 632.24 619.84 624.21 919,592 -5.35(-0.85%)
Feb 22, 2021 639.33 639.33 624.67 629.57 859,214 -12.15(-1.89%)
Feb 19, 2021 655.40 660.73 636.09 641.72 770,833 -5.04(-0.78%)
Feb 18, 2021 653.70 653.70 643.98 646.75 1,022,705 -8.37(-1.28%)
Feb 17, 2021 648.96 660.68 645.89 655.12 595,372 +5.98(+0.92%)
Feb 16, 2021 682.68 683.02 645.73 649.14 654,210 -20.49(-3.06%)
Feb 12, 2021 670.97 683.18 660.40 669.63 677,023 -7.44(-1.10%)
Feb 11, 2021 706.84 715.68 670.85 677.07 846,479 -31.42(-4.43%)
Feb 10, 2021 714.09 715.58 705.88 708.49 493,778 +0.50(+0.07%)
Feb 09, 2021 708.89 712.51 700.55 707.99 317,747 +2.89(+0.41%)
Feb 08, 2021 708.51 711.84 697.32 705.10 393,961 -6.49(-0.91%)
Feb 05, 2021 706.72 713.48 699.01 711.59 400,892 +6.96(+0.99%)
Feb 04, 2021 717.00 717.00 700.01 704.63 446,355 -7.53(-1.06%)
Feb 03, 2021 720.85 722.64 703.67 712.16 339,304 -12.90(-1.78%)
Feb 02, 2021 717.06 726.74 715.36 725.06 610,397 +11.18(+1.57%)
Feb 01, 2021 696.19 716.56 690.09 713.88 364,423 +15.81(+2.26%)
Jan 29, 2021 688.23 703.30 685.24 698.07 517,281 +1.63(+0.23%)
Jan 28, 2021 684.07 705.12 683.12 696.44 477,103 +6.16(+0.89%)
Jan 27, 2021 695.58 695.58 688.68 690.28 522,262 -3.34(-0.48%)
Jan 26, 2021 680.45 694.34 678.82 693.62 392,164 +11.40(+1.67%)
Jan 25, 2021 687.23 687.60 678.63 682.23 334,665 +1.89(+0.28%)
Jan 22, 2021 679.41 687.67 679.41 680.34 513,889 +1.19(+0.18%)
Jan 21, 2021 686.05 687.80 676.19 679.15 337,429 -7.40(-1.08%)
Jan 20, 2021 677.57 692.95 674.53 686.55 483,501 +10.77(+1.59%)
Jan 19, 2021 676.25 682.07 671.36 675.77 592,010 +8.08(+1.21%)
Jan 15, 2021 651.83 669.68 651.63 667.70 582,895 +17.07(+2.62%)
Jan 14, 2021 650.05 653.66 646.18 650.63 561,879 -0.42(-0.07%)
Jan 13, 2021 642.88 652.43 640.35 651.05 482,649 +12.82(+2.01%)
Jan 12, 2021 642.76 643.17 623.32 638.23 436,990 -5.53(-0.86%)
Jan 11, 2021 657.54 660.33 642.26 643.76 533,101 -9.50(-1.45%)
Jan 08, 2021 647.46 659.10 645.05 653.26 661,653 +12.73(+1.99%)
Jan 07, 2021 635.11 645.52 632.38 640.54 739,914 +9.44(+1.50%)
Jan 06, 2021 646.23 647.67 626.27 631.09 602,685 -21.30(-3.27%)
Jan 05, 2021 658.49 659.30 651.16 652.39 501,993 -0.96(-0.15%)
Jan 04, 2021 677.68 678.53 652.48 653.36 601,083 -20.40(-3.03%)
Dec 31, 2020 673.75 673.75 673.75 369,216 +13.00(+1.97%)
Dec 30, 2020 671.30 675.16 658.73 660.75 369,216 -7.91(-1.18%)
Dec 29, 2020 674.53 675.69 665.57 668.66 244,699 -1.04(-0.15%)
Dec 28, 2020 667.78 670.52 663.51 669.70 281,210 +3.72(+0.56%)
Dec 24, 2020 667.87 671.16 662.83 665.98 103,138 +2.70(+0.41%)
Dec 23, 2020 674.45 678.53 663.28 663.28 362,901 -9.77(-1.45%)
Dec 22, 2020 660.38 673.67 658.57 673.05 393,720 +8.53(+1.28%)
Dec 21, 2020 661.63 666.40 657.62 664.53 547,244 -5.03(-0.75%)
Dec 18, 2020 673.39 673.39 664.27 669.55 913,616 -2.84(-0.42%)
Dec 17, 2020 656.95 677.10 656.43 672.39 599,377 +21.27(+3.27%)
Dec 16, 2020 659.89 662.75 648.05 651.12 401,807 -5.14(-0.78%)
Dec 15, 2020 657.09 658.76 648.54 656.26 448,510 +5.29(+0.81%)
Dec 14, 2020 649.98 660.14 648.11 650.97 481,189 +1.10(+0.17%)
Dec 11, 2020 646.66 650.65 633.87 649.87 482,195 +1.76(+0.27%)
Dec 10, 2020 637.76 650.23 637.76 648.10 444,930 +8.10(+1.27%)
Dec 09, 2020 663.12 664.05 637.58 640.00 632,729 -15.92(-2.43%)
Dec 08, 2020 665.09 666.42 652.95 655.92 481,424 -2.14(-0.33%)
Dec 07, 2020 674.49 677.13 655.07 658.07 722,435 -10.17(-1.52%)
Dec 04, 2020 653.68 672.60 651.40 668.23 670,769 +14.79(+2.26%)
Dec 03, 2020 662.01 662.01 650.73 653.44 709,287 +1.91(+0.29%)
Dec 02, 2020 669.81 672.57 649.19 651.53 585,299 -20.72(-3.08%)
Dec 01, 2020 666.59 674.39 660.40 672.24 846,001 +13.95(+2.12%)
Nov 30, 2020 661.88 666.73 656.07 658.29 1,083,047 -2.57(-0.39%)
Nov 27, 2020 661.36 665.75 652.48 660.87 497,777 +6.58(+1.01%)
Nov 25, 2020 659.42 665.42 647.89 654.28 933,438 +1.10(+0.17%)
Nov 24, 2020 674.48 675.33 651.00 653.19 1,291,355 -18.00(-2.68%)
Nov 23, 2020 686.04 691.51 669.23 671.19 549,873 -15.72(-2.29%)
Nov 20, 2020 691.48 700.30 684.48 686.90 570,599 -2.33(-0.34%)
Nov 19, 2020 695.97 695.97 686.55 689.23 471,207 -3.52(-0.51%)
Nov 18, 2020 705.55 715.19 691.86 692.75 697,987 -15.91(-2.24%)
Nov 17, 2020 708.12 712.26 701.72 708.66 542,970 -1.18(-0.17%)
Nov 16, 2020 716.87 718.66 692.08 709.84 430,765 -5.38(-0.75%)
Nov 13, 2020 718.78 720.38 710.04 715.22 334,336 +0.47(+0.07%)
Nov 12, 2020 721.15 721.24 709.12 714.75 415,007 -0.51(-0.07%)
Nov 11, 2020 689.75 720.14 687.19 715.25 590,149 +32.04(+4.69%)
Nov 10, 2020 698.60 699.29 673.12 683.22 819,291 -15.45(-2.21%)
Nov 09, 2020 756.44 759.60 696.16 698.67 906,688 -48.11(-6.44%)
Nov 06, 2020 743.33 749.49 734.43 746.78 501,451 +12.54(+1.71%)
Nov 05, 2020 742.66 747.68 733.02 734.24 356,606 +3.53(+0.48%)
Nov 04, 2020 713.84 739.84 713.25 730.71 386,974 +23.51(+3.32%)
Nov 03, 2020 698.10 710.06 694.12 707.20 333,762 +13.12(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.