US Consumer Goods Ishares ETF (NY: IYK )

67.69 +0.14 (+0.21%)
Streaming Delayed Price Updated: 11:53 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 189.69 190.19 188.09 188.18 60,664 -0.95(-0.50%)
Aug 30, 2022 191.62 191.62 188.85 189.12 44,736 -2.08(-1.09%)
Aug 29, 2022 190.64 192.15 189.75 191.21 70,895 -0.21(-0.11%)
Aug 26, 2022 196.15 196.15 191.30 191.41 33,878 -4.20(-2.14%)
Aug 25, 2022 194.96 195.61 194.22 195.61 22,634 +0.65(+0.33%)
Aug 24, 2022 194.65 195.28 194.12 194.96 23,502 +0.45(+0.23%)
Aug 23, 2022 194.87 194.87 194.06 194.51 58,541 -0.93(-0.47%)
Aug 22, 2022 196.80 196.80 195.09 195.44 41,257 -1.98(-1.00%)
Aug 19, 2022 197.09 198.02 196.92 197.42 29,285 +0.03(+0.01%)
Aug 18, 2022 197.21 197.71 196.26 197.39 113,965 +0.26(+0.13%)
Aug 17, 2022 197.45 197.78 196.86 197.13 69,033 -0.91(-0.46%)
Aug 16, 2022 196.45 198.50 196.45 198.04 224,465 +1.50(+0.76%)
Aug 15, 2022 194.33 196.65 194.33 196.54 72,426 +1.94(+1.00%)
Aug 12, 2022 193.94 194.63 192.99 194.60 84,678 +1.68(+0.87%)
Aug 11, 2022 193.94 194.80 192.51 192.91 120,467 -0.19(-0.10%)
Aug 10, 2022 193.43 193.43 192.37 193.11 55,198 +1.43(+0.75%)
Aug 09, 2022 191.85 192.44 191.46 191.67 30,129 +0.14(+0.07%)
Aug 08, 2022 191.99 192.88 191.14 191.53 40,684 -0.05(-0.03%)
Aug 05, 2022 190.94 191.72 190.03 191.58 68,257 +0.12(+0.06%)
Aug 04, 2022 192.16 192.80 191.00 191.46 94,874 -0.89(-0.46%)
Aug 03, 2022 190.75 192.67 190.34 192.35 61,319 +1.74(+0.91%)
Aug 02, 2022 191.85 192.24 190.37 190.61 105,473 -1.54(-0.80%)
Aug 01, 2022 189.49 192.84 189.49 192.15 137,321 +2.16(+1.14%)
Jul 29, 2022 190.38 190.38 189.26 189.99 84,577 -1.83(-0.96%)
Jul 28, 2022 189.67 192.07 188.97 191.83 54,512 +2.29(+1.21%)
Jul 27, 2022 188.70 189.97 186.82 189.53 57,514 +0.58(+0.31%)
Jul 26, 2022 187.48 189.21 187.10 188.95 44,867 +1.09(+0.58%)
Jul 25, 2022 186.80 188.21 186.80 187.86 63,302 +1.38(+0.74%)
Jul 22, 2022 185.43 186.85 185.43 186.49 68,604 +1.62(+0.88%)
Jul 21, 2022 184.40 185.52 183.78 184.86 70,017 +0.20(+0.11%)
Jul 20, 2022 186.34 186.34 183.87 184.66 58,815 -1.90(-1.02%)
Jul 19, 2022 185.71 186.83 185.64 186.56 136,153 +2.20(+1.19%)
Jul 18, 2022 186.61 186.61 183.96 184.36 44,864 -1.71(-0.92%)
Jul 15, 2022 186.75 186.91 185.37 186.07 54,568 +0.48(+0.26%)
Jul 14, 2022 183.83 185.77 183.54 185.60 91,215 -0.84(-0.45%)
Jul 13, 2022 185.95 187.89 185.34 186.44 93,493 -0.26(-0.14%)
Jul 12, 2022 186.99 188.97 186.18 186.69 84,638 -0.22(-0.12%)
Jul 11, 2022 187.06 187.92 186.46 186.91 59,180 -0.21(-0.11%)
Jul 08, 2022 187.53 188.57 186.74 187.12 60,309 -0.32(-0.17%)
Jul 07, 2022 187.51 187.75 186.55 187.44 108,194 +0.38(+0.20%)
Jul 06, 2022 187.58 188.41 186.53 187.06 143,400 +0.26(+0.14%)
Jul 05, 2022 187.79 187.79 184.16 186.80 483,430 -2.14(-1.13%)
Jul 01, 2022 186.63 189.13 185.81 188.94 195,231 +2.68(+1.44%)
Jun 30, 2022 186.00 187.12 185.06 186.26 333,544 -0.52(-0.28%)
Jun 29, 2022 186.10 187.47 185.84 186.78 33,934 +1.16(+0.63%)
Jun 28, 2022 188.22 189.37 185.28 185.62 65,605 -2.15(-1.15%)
Jun 27, 2022 188.22 188.43 187.31 187.77 45,907 -0.06(-0.03%)
Jun 24, 2022 185.24 187.94 184.84 187.82 51,318 +3.78(+2.06%)
Jun 23, 2022 182.17 184.23 182.17 184.04 246,798 +2.58(+1.42%)
Jun 22, 2022 180.52 182.52 179.99 181.46 52,510 -0.02(-0.01%)
Jun 21, 2022 179.19 181.87 178.13 181.48 80,919 +4.47(+2.53%)
Jun 17, 2022 178.19 178.93 176.12 177.01 130,615 -0.63(-0.36%)
Jun 16, 2022 176.91 178.82 175.60 177.64 148,037 -1.50(-0.84%)
Jun 15, 2022 180.36 181.61 177.65 179.14 104,821 +0.08(+0.04%)
Jun 14, 2022 181.89 181.93 177.83 179.06 168,645 -2.30(-1.27%)
Jun 13, 2022 182.59 183.80 180.76 181.36 199,849 -4.15(-2.24%)
Jun 10, 2022 184.08 186.84 183.17 185.51 75,489 -0.70(-0.37%)
Jun 09, 2022 189.28 190.51 186.13 186.21 46,864 -3.23(-1.70%)
Jun 08, 2022 190.92 190.97 189.31 189.43 52,390 -2.42(-1.26%)
Jun 07, 2022 189.11 192.07 189.05 191.85 142,240 +1.23(+0.64%)
Jun 06, 2022 191.67 192.29 190.18 190.62 78,854 +0.39(+0.21%)
Jun 03, 2022 191.05 192.07 189.98 190.23 141,048 -2.05(-1.06%)
Jun 02, 2022 191.04 192.28 187.36 192.28 307,482 +1.53(+0.80%)
Jun 01, 2022 193.67 193.67 188.99 190.75 201,721 -2.14(-1.11%)
May 31, 2022 193.69 194.30 191.22 192.89 174,340 -1.60(-0.82%)
May 27, 2022 193.19 194.49 193.08 194.49 77,171 +1.60(+0.83%)
May 26, 2022 192.69 194.08 192.54 192.89 57,496 +0.96(+0.50%)
May 25, 2022 191.44 192.35 190.38 191.93 122,830 +0.44(+0.23%)
May 24, 2022 188.20 191.67 188.20 191.49 83,853 +3.03(+1.61%)
May 23, 2022 186.72 189.38 186.53 188.46 65,349 +3.54(+1.91%)
May 20, 2022 185.16 185.30 181.86 184.92 154,649 +0.94(+0.51%)
May 19, 2022 186.24 186.24 182.72 183.98 395,551 -3.31(-1.77%)
May 18, 2022 197.20 197.45 186.86 187.29 105,804 -10.92(-5.51%)
May 17, 2022 198.64 198.64 195.99 198.22 132,652 +0.14(+0.07%)
May 16, 2022 196.84 198.98 196.28 198.07 195,992 +1.32(+0.67%)
May 13, 2022 195.00 196.88 193.63 196.75 164,311 +2.62(+1.35%)
May 12, 2022 194.35 194.69 192.04 194.13 157,743 -0.33(-0.17%)
May 11, 2022 194.71 197.19 194.25 194.47 169,774 +0.17(+0.09%)
May 10, 2022 196.71 197.09 193.61 194.30 148,700 -1.28(-0.65%)
May 09, 2022 194.89 197.12 193.78 195.57 179,698 -0.48(-0.24%)
May 06, 2022 194.21 196.49 194.01 196.05 178,926 +1.10(+0.57%)
May 05, 2022 197.21 197.35 193.47 194.94 151,613 -3.16(-1.59%)
May 04, 2022 193.85 198.19 193.32 198.10 197,431 +4.20(+2.16%)
May 03, 2022 194.22 195.18 192.47 193.91 252,469 +0.06(+0.03%)
May 02, 2022 197.51 197.83 191.10 193.85 297,412 -2.52(-1.28%)
Apr 29, 2022 200.68 200.79 196.12 196.37 102,543 -5.07(-2.52%)
Apr 28, 2022 199.42 201.65 198.25 201.44 100,001 +2.46(+1.23%)
Apr 27, 2022 198.55 201.04 197.94 198.99 123,222 +0.79(+0.40%)
Apr 26, 2022 200.59 201.34 198.19 198.20 78,823 -2.51(-1.25%)
Apr 25, 2022 200.24 201.23 197.15 200.71 132,539 +0.85(+0.42%)
Apr 22, 2022 203.06 203.25 199.72 199.86 194,779 -3.22(-1.58%)
Apr 21, 2022 203.32 204.98 202.90 203.08 123,985 +0.14(+0.07%)
Apr 20, 2022 200.65 203.35 200.65 202.94 120,901 +3.11(+1.56%)
Apr 19, 2022 197.51 200.04 197.49 199.83 70,746 +2.38(+1.20%)
Apr 18, 2022 198.51 199.09 196.88 197.45 100,453 -1.28(-0.65%)
Apr 14, 2022 199.34 200.11 198.73 198.73 65,817 -0.08(-0.04%)
Apr 13, 2022 197.94 199.02 197.78 198.81 69,041 +0.71(+0.36%)
Apr 12, 2022 198.30 199.19 197.44 198.09 117,197 +0.22(+0.11%)
Apr 11, 2022 198.38 199.30 197.68 197.88 197,623 -0.16(-0.08%)
Apr 08, 2022 197.14 198.68 196.68 198.04 109,659 +1.57(+0.80%)
Apr 07, 2022 194.98 196.98 194.51 196.47 51,233 +1.79(+0.92%)
Apr 06, 2022 192.16 194.82 191.99 194.68 93,830 +2.44(+1.27%)
Apr 05, 2022 191.44 194.15 191.44 192.24 91,631 +0.04(+0.02%)
Apr 04, 2022 192.64 192.64 189.97 192.20 76,690 -0.90(-0.46%)
Apr 01, 2022 190.99 193.13 190.47 193.10 46,201 +2.42(+1.27%)
Mar 31, 2022 191.27 191.84 190.59 190.68 56,331 -0.57(-0.30%)
Mar 30, 2022 190.89 191.38 189.94 191.25 74,150 -0.25(-0.13%)
Mar 29, 2022 191.71 191.81 189.88 191.50 90,332 +1.14(+0.60%)
Mar 28, 2022 190.35 190.41 189.05 190.36 79,946 -0.01(-0.01%)
Mar 25, 2022 188.63 190.37 188.63 190.37 46,499 +1.94(+1.03%)
Mar 24, 2022 187.37 188.43 187.12 188.43 20,162 +1.48(+0.79%)
Mar 23, 2022 188.56 188.98 186.83 186.94 57,022 -1.16(-0.62%)
Mar 22, 2022 187.99 188.49 186.88 188.10 27,159 +1.01(+0.54%)
Mar 21, 2022 186.74 188.20 186.03 187.09 52,475 +0.92(+0.49%)
Mar 18, 2022 186.14 186.36 184.85 186.17 110,945 +0.01(+0.01%)
Mar 17, 2022 184.96 186.49 184.25 186.16 46,464 +1.31(+0.71%)
Mar 16, 2022 185.34 185.51 182.54 184.86 49,274 +0.09(+0.05%)
Mar 15, 2022 182.17 185.03 182.17 184.76 338,180 +3.79(+2.09%)
Mar 14, 2022 180.71 182.27 179.50 180.97 72,299 +1.39(+0.78%)
Mar 11, 2022 182.54 183.03 179.45 179.58 30,765 -1.99(-1.10%)
Mar 10, 2022 182.06 180.07 181.57 89,781 -1.98(-1.08%)
Mar 09, 2022 184.69 185.09 183.05 183.55 65,411 +1.31(+0.72%)
Mar 08, 2022 187.50 187.77 182.10 182.24 111,718 -5.35(-2.85%)
Mar 07, 2022 190.73 190.73 187.28 187.59 67,683 -3.83(-2.00%)
Mar 04, 2022 189.25 191.51 188.39 191.43 68,888 +0.39(+0.20%)
Mar 03, 2022 190.54 192.23 190.35 191.04 42,504 +1.31(+0.69%)
Mar 02, 2022 187.79 190.72 187.79 189.73 88,045 +2.04(+1.09%)
Mar 01, 2022 188.77 189.61 186.64 187.69 48,844 -1.42(-0.75%)
Feb 28, 2022 189.05 189.48 186.95 189.11 73,592 -2.40(-1.25%)
Feb 25, 2022 186.07 191.64 188.97 191.51 99,158 +6.24(+3.37%)
Feb 24, 2022 186.58 186.98 181.99 185.27 438,651 -3.94(-2.08%)
Feb 23, 2022 191.41 191.41 189.07 189.22 103,577 -1.13(-0.59%)
Feb 22, 2022 191.97 191.97 189.27 190.34 202,788 -1.22(-0.64%)
Feb 18, 2022 191.57 0 +0.14(+0.07%)
Feb 17, 2022 190.00 191.85 189.39 191.43 44,442 +0.83(+0.43%)
Feb 16, 2022 189.78 191.19 189.16 190.60 37,248 +0.82(+0.43%)
Feb 15, 2022 190.83 191.70 189.13 189.78 37,916 +0.05(+0.03%)
Feb 14, 2022 190.59 190.59 187.34 189.73 48,298 -0.48(-0.25%)
Feb 11, 2022 190.62 191.59 189.68 190.21 118,919 +0.01(+0.01%)
Feb 10, 2022 190.74 192.38 189.61 190.20 214,473 -1.62(-0.84%)
Feb 09, 2022 192.76 192.94 191.54 191.82 52,975 -0.62(-0.32%)
Feb 08, 2022 191.55 192.78 191.38 192.44 54,141 +1.05(+0.55%)
Feb 07, 2022 191.33 192.25 190.07 191.39 50,773 +0.63(+0.33%)
Feb 04, 2022 191.68 192.58 189.65 190.76 107,176 -2.26(-1.17%)
Feb 03, 2022 192.44 194.04 193.02 139,920 +0.12(+0.06%)
Feb 02, 2022 191.02 193.06 191.02 192.89 112,953 +2.02(+1.06%)
Feb 01, 2022 191.29 191.57 189.09 190.88 221,781 -0.42(-0.22%)
Jan 31, 2022 190.01 191.32 191.29 38,977 +0.07(+0.03%)
Jan 28, 2022 188.03 191.25 187.04 191.23 76,391 +2.10(+1.11%)
Jan 27, 2022 188.65 191.48 188.53 189.12 43,874 +1.55(+0.82%)
Jan 26, 2022 187.97 189.96 186.74 187.58 74,668 -1.57(-0.83%)
Jan 25, 2022 189.25 189.74 186.46 189.15 62,567 -1.56(-0.82%)
Jan 24, 2022 190.62 191.77 186.68 190.71 76,461 -0.72(-0.38%)
Jan 21, 2022 191.54 193.53 191.03 191.43 205,324 -0.10(-0.05%)
Jan 20, 2022 192.49 193.53 191.31 191.54 26,317 -0.64(-0.33%)
Jan 19, 2022 191.51 193.57 191.41 192.17 68,774 +0.83(+0.44%)
Jan 18, 2022 192.80 192.87 190.85 191.34 53,906 -2.67(-1.38%)
Jan 14, 2022 194.01 0 +1.38(+0.71%)
Jan 13, 2022 192.05 192.90 191.72 192.64 57,057 +0.78(+0.40%)
Jan 12, 2022 192.21 192.21 190.95 191.86 20,420 -0.02(-0.01%)
Jan 11, 2022 192.08 192.08 189.97 191.88 26,262 -0.09(-0.05%)
Jan 10, 2022 192.43 192.71 191.39 191.97 31,299 -0.52(-0.27%)
Jan 07, 2022 191.55 193.04 191.16 192.50 33,604 +1.31(+0.68%)
Jan 06, 2022 192.35 192.94 191.14 191.19 24,275 -0.59(-0.31%)
Jan 05, 2022 190.81 193.38 190.81 191.78 20,354 +0.36(+0.19%)
Jan 04, 2022 189.87 192.08 189.87 191.41 32,719 +1.59(+0.84%)
Jan 03, 2022 188.95 189.87 187.51 189.82 46,999 +0.08(+0.04%)
Dec 31, 2021 188.56 190.09 188.56 189.75 6,311 +1.02(+0.54%)
Dec 30, 2021 189.41 189.70 188.73 188.73 12,390 -0.32(-0.17%)
Dec 29, 2021 188.22 189.50 188.22 189.06 17,410 +0.90(+0.48%)
Dec 28, 2021 186.67 188.32 186.67 188.16 16,325 +1.06(+0.57%)
Dec 27, 2021 185.56 187.09 185.56 187.09 15,872 +1.69(+0.91%)
Dec 23, 2021 185.17 185.84 185.17 185.41 21,049 +0.48(+0.26%)
Dec 22, 2021 184.13 184.92 183.15 184.92 14,203 +0.98(+0.53%)
Dec 21, 2021 183.88 184.30 183.46 183.94 64,549 +0.01(+0.01%)
Dec 20, 2021 182.90 183.93 182.45 183.93 17,577 -0.22(-0.12%)
Dec 17, 2021 186.24 186.56 184.08 184.15 22,648 -2.41(-1.29%)
Dec 16, 2021 184.67 186.77 184.62 186.55 16,214 +2.06(+1.11%)
Dec 15, 2021 182.99 184.55 182.99 184.50 21,596 +1.76(+0.96%)
Dec 14, 2021 183.06 183.27 182.37 182.73 12,492 -0.01(-0.00%)
Dec 13, 2021 180.60 183.13 180.46 182.74 20,436 +2.12(+1.18%)
Dec 10, 2021 179.15 180.62 179.15 180.62 18,107 +2.25(+1.26%)
Dec 09, 2021 177.14 178.84 177.14 178.37 8,898 +0.50(+0.28%)
Dec 08, 2021 177.90 178.18 176.50 177.87 6,513 -0.02(-0.01%)
Dec 07, 2021 177.99 178.88 177.75 177.89 14,359 +0.13(+0.07%)
Dec 06, 2021 175.73 178.47 175.73 177.75 12,177 +3.11(+1.78%)
Dec 03, 2021 173.26 174.65 173.26 174.65 13,253 +2.19(+1.27%)
Dec 02, 2021 170.35 173.50 170.35 172.45 10,267 +2.34(+1.37%)
Dec 01, 2021 171.45 173.31 170.09 170.12 14,890 -0.23(-0.14%)
Nov 30, 2021 174.53 174.53 170.23 170.35 10,946 -4.80(-2.74%)
Nov 29, 2021 175.11 175.93 174.65 175.15 14,406 +0.48(+0.27%)
Nov 26, 2021 175.35 175.49 174.28 174.66 10,874 -2.36(-1.34%)
Nov 24, 2021 177.76 177.76 176.55 177.03 33,772 -1.15(-0.65%)
Nov 23, 2021 176.76 178.18 176.70 178.18 21,274 +1.36(+0.77%)
Nov 22, 2021 175.74 178.00 175.74 176.82 6,440 +1.22(+0.69%)
Nov 19, 2021 176.85 176.85 175.60 175.61 7,211 -1.17(-0.66%)
Nov 18, 2021 177.18 176.81 176.81 176.78 10,758 -0.60(-0.34%)
Nov 17, 2021 177.25 177.55 177.23 177.38 7,680 -0.45(-0.25%)
Nov 16, 2021 178.76 179.28 177.69 177.83 11,756 -1.02(-0.57%)
Nov 15, 2021 178.47 179.04 178.19 178.85 13,156 +0.82(+0.46%)
Nov 12, 2021 178.44 178.84 177.89 178.03 8,077 +0.02(+0.01%)
Nov 11, 2021 178.18 178.18 177.60 178.01 9,131 -0.10(-0.06%)
Nov 10, 2021 177.78 178.11 22,511 +0.85(+0.48%)
Nov 09, 2021 176.53 177.59 176.53 177.26 7,924 +0.33(+0.19%)
Nov 08, 2021 178.56 178.56 176.40 176.93 13,771 -1.54(-0.86%)
Nov 05, 2021 177.78 178.72 177.78 178.47 10,816 +1.12(+0.63%)
Nov 04, 2021 176.67 177.35 176.67 177.35 7,836 -0.34(-0.19%)
Nov 03, 2021 175.39 177.69 175.39 177.69 13,110 +2.49(+1.42%)
Nov 02, 2021 174.47 175.44 174.42 175.20 14,998 +0.94(+0.54%)
Nov 01, 2021 174.15 174.67 174.03 174.26 9,726 +0.23(+0.13%)
Oct 29, 2021 173.91 174.43 173.43 174.03 10,065 -0.15(-0.09%)
Oct 28, 2021 173.22 174.19 173.22 174.18 14,579 +1.02(+0.59%)
Oct 27, 2021 175.04 174.79 173.05 173.17 34,715 -1.16(-0.67%)
Oct 26, 2021 173.86 174.55 174.33 24,782 +0.97(+0.56%)
Oct 25, 2021 173.83 173.83 172.87 173.36 22,188 -0.73(-0.42%)
Oct 22, 2021 173.07 174.26 173.07 174.09 8,805 +1.00(+0.58%)
Oct 21, 2021 174.07 174.07 172.94 173.09 10,867 -0.77(-0.44%)
Oct 20, 2021 172.66 174.22 172.66 173.86 14,083 +1.52(+0.88%)
Oct 19, 2021 172.17 172.35 171.42 172.35 9,111 -0.24(-0.14%)
Oct 18, 2021 173.74 173.74 172.07 172.58 20,575 -1.47(-0.84%)
Oct 15, 2021 175.15 175.15 173.80 174.05 8,149 -0.52(-0.30%)
Oct 14, 2021 173.37 174.91 173.33 174.57 6,515 +1.98(+1.15%)
Oct 13, 2021 172.11 172.75 170.99 172.59 38,807 +0.49(+0.29%)
Oct 12, 2021 171.89 172.97 171.78 172.10 10,309 +0.05(+0.03%)
Oct 11, 2021 172.08 172.92 172.00 172.05 8,587 +0.04(+0.02%)
Oct 08, 2021 172.22 172.56 171.90 172.01 9,988 -0.24(-0.14%)
Oct 07, 2021 172.53 173.39 172.13 172.24 12,933 +0.76(+0.44%)
Oct 06, 2021 168.97 171.48 168.90 171.48 13,147 +1.38(+0.81%)
Oct 05, 2021 169.92 170.76 169.60 170.10 45,148 +0.67(+0.39%)
Oct 04, 2021 169.46 170.88 168.51 169.44 19,018 -0.40(-0.23%)
Oct 01, 2021 169.55 170.43 168.15 169.83 34,619 +0.65(+0.38%)
Sep 30, 2021 173.21 173.21 169.66 169.18 23,219 -3.49(-2.02%)
Sep 29, 2021 171.26 173.48 171.26 172.67 15,867 +1.89(+1.10%)
Sep 28, 2021 171.85 172.40 170.25 170.78 27,367 -1.68(-0.97%)
Sep 27, 2021 173.31 173.39 172.44 172.46 18,616 -0.34(-0.19%)
Sep 24, 2021 173.01 173.29 172.59 172.79 9,460 -0.20(-0.12%)
Sep 23, 2021 172.51 173.72 172.43 172.99 10,285 +0.87(+0.50%)
Sep 22, 2021 172.74 173.26 172.13 172.13 26,030 +0.41(+0.24%)
Sep 21, 2021 172.51 173.78 171.52 171.72 32,268 -0.51(-0.30%)
Sep 20, 2021 172.59 173.12 171.01 172.23 36,225 -1.51(-0.87%)
Sep 17, 2021 174.34 174.47 173.35 173.74 10,890 -0.54(-0.31%)
Sep 16, 2021 174.48 174.88 173.33 174.28 7,571 -0.21(-0.12%)
Sep 15, 2021 172.98 174.87 172.98 174.49 33,971 +0.84(+0.49%)
Sep 14, 2021 174.50 174.78 173.27 173.64 9,290 -0.78(-0.45%)
Sep 13, 2021 174.39 174.53 173.60 174.42 6,093 +0.54(+0.31%)
Sep 10, 2021 175.25 175.41 173.88 173.88 8,944 -0.76(-0.44%)
Sep 09, 2021 175.09 175.40 174.62 174.63 10,110 -0.16(-0.09%)
Sep 08, 2021 174.64 174.79 173.80 174.79 4,349 +0.28(+0.16%)
Sep 07, 2021 175.26 175.26 174.32 174.51 13,400 -0.72(-0.41%)
Sep 03, 2021 175.54 175.57 174.78 175.24 8,442 -0.34(-0.19%)
Sep 02, 2021 176.11 176.11 175.29 175.57 7,217 -0.15(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.