Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	56.17	56.42	55.92	56.00	40,412	+0.16(+0.28%)
Mar 30, 2023	56.01	56.01	55.78	55.84	8,304	-0.12(-0.21%)
Mar 29, 2023	55.84	56.02	55.52	55.96	20,556	+1.39(+2.54%)
Mar 28, 2023	54.31	54.57	54.15	54.57	9,699	-0.39(-0.71%)
Mar 27, 2023	54.95	55.00	54.82	54.96	33,149	+0.74(+1.36%)
Mar 24, 2023	53.98	54.24	53.95	54.22	26,028	+0.15(+0.28%)
Mar 23, 2023	54.61	54.62	53.88	54.07	6,230	-0.44(-0.81%)
Mar 22, 2023	55.80	55.80	54.51	54.51	6,965	-1.00(-1.80%)
Mar 21, 2023	55.29	55.67	55.09	55.51	5,019	+0.77(+1.41%)
Mar 20, 2023	53.96	55.02	53.95	54.74	17,520	-0.34(-0.61%)
Mar 17, 2023	55.42	55.48	54.83	55.08	9,044	-1.29(-2.28%)
Mar 16, 2023	55.12	56.53	54.97	56.36	53,301	+0.27(+0.49%)
Mar 15, 2023	55.67	56.35	55.37	56.09	46,692	-0.79(-1.39%)
Mar 14, 2023	57.12	57.48	56.78	56.88	52,115	+0.69(+1.23%)
Mar 13, 2023	55.63	56.45	55.52	56.19	29,791	-1.32(-2.29%)
Mar 10, 2023	57.92	57.94	56.98	57.51	70,486	-1.07(-1.83%)
Mar 09, 2023	58.72	58.76	58.48	58.58	22,368	-0.92(-1.55%)
Mar 08, 2023	59.12	59.56	59.03	59.50	17,273	+0.10(+0.18%)
Mar 07, 2023	58.62	59.44	58.62	59.40	20,511	+0.96(+1.63%)
Mar 06, 2023	58.27	58.45	58.12	58.44	18,866	+0.24(+0.41%)
Mar 03, 2023	58.37	58.58	58.14	58.20	12,726	-0.78(-1.32%)
Mar 02, 2023	58.99	59.19	58.78	58.98	32,208	+0.42(+0.72%)
Mar 01, 2023	58.26	58.56	58.20	58.56	9,019	+0.08(+0.14%)
Feb 28, 2023	59.08	59.08	58.14	58.48	8,881	-0.02(-0.03%)
Feb 27, 2023	58.30	58.55	58.12	58.50	14,440	-0.12(-0.21%)
Feb 24, 2023	58.54	58.68	58.44	58.62	22,074	+1.48(+2.59%)
Feb 23, 2023	57.50	57.59	57.00	57.14	16,568	-0.24(-0.41%)
Feb 22, 2023	57.09	57.45	56.94	57.38	12,594	+0.01(+0.01%)
Feb 21, 2023	57.32	57.60	57.19	57.37	21,249	+0.74(+1.31%)
Feb 17, 2023	56.95	57.01	56.56	56.63	20,478	+0.26(+0.45%)
Feb 16, 2023	56.83	56.83	56.24	56.37	39,360	-0.20(-0.35%)
Feb 15, 2023	56.51	56.97	56.43	56.57	18,561	+0.92(+1.65%)
Feb 14, 2023	55.58	55.83	55.16	55.65	31,387	+0.63(+1.15%)
Feb 13, 2023	55.40	55.48	54.95	55.02	37,802	+0.80(+1.48%)
Feb 10, 2023	53.68	54.35	53.68	54.22	8,577	-0.18(-0.34%)
Feb 09, 2023	53.36	54.41	53.36	54.40	14,482	+0.17(+0.31%)
Feb 08, 2023	53.99	54.23	53.99	54.23	7,168	+0.32(+0.59%)
Feb 07, 2023	54.67	54.74	53.46	53.91	35,957	-1.24(-2.25%)
Feb 06, 2023	55.07	55.37	55.02	55.15	24,554	+1.22(+2.27%)
Feb 03, 2023	53.34	53.94	53.23	53.93	20,837	+1.91(+3.68%)
Feb 02, 2023	51.53	52.03	51.51	52.02	41,836	-0.09(-0.16%)
Feb 01, 2023	52.45	52.69	51.95	52.10	53,154	-1.00(-1.88%)
Jan 31, 2023	52.78	53.27	52.78	53.10	9,425	-0.27(-0.51%)
Jan 30, 2023	53.15	53.39	53.15	53.37	13,842	+0.47(+0.89%)
Jan 27, 2023	52.89	52.94	52.79	52.90	11,860	-0.24(-0.45%)
Jan 26, 2023	52.90	53.27	52.90	53.14	34,410	+0.61(+1.17%)
Jan 25, 2023	52.65	52.81	52.35	52.53	9,359	-0.45(-0.86%)
Jan 24, 2023	53.18	53.73	52.80	52.98	5,747	-0.42(-0.79%)
Jan 23, 2023	53.33	53.42	53.22	53.40	12,750	+0.94(+1.79%)
Jan 20, 2023	53.02	53.11	52.38	52.46	30,288	+0.94(+1.82%)
Jan 19, 2023	51.48	51.59	51.42	51.52	10,882	-0.29(-0.56%)
Jan 18, 2023	50.99	51.87	50.99	51.82	17,764	+0.47(+0.92%)
Jan 17, 2023	51.49	51.64	51.27	51.34	14,902	+0.33(+0.64%)
Jan 13, 2023	51.21	51.21	50.40	51.02	43,418	-1.06(-2.03%)
Jan 12, 2023	53.02	53.36	51.89	52.07	51,093	-2.80(-5.10%)
Jan 11, 2023	54.97	54.98	54.70	54.87	26,836	+0.25(+0.47%)
Jan 10, 2023	54.35	54.61	54.27	54.61	7,332	+0.34(+0.64%)
Jan 09, 2023	54.44	54.44	54.05	54.27	31,519	-0.14(-0.26%)
Jan 06, 2023	55.80	56.04	54.40	54.41	23,225	-1.05(-1.89%)
Jan 05, 2023	55.65	56.00	55.20	55.46	20,427	+0.60(+1.09%)
Jan 04, 2023	53.42	54.86	53.42	54.86	36,670	+1.34(+2.50%)
Jan 03, 2023	53.20	53.53	52.80	53.52	44,890	-0.05(-0.09%)
Dec 30, 2022	54.09	54.41	53.29	53.57	22,427	-1.47(-2.67%)
Dec 29, 2022	55.15	55.33	55.01	55.04	23,730	-1.25(-2.23%)
Dec 28, 2022	55.63	56.29	55.54	56.29	107,196	+0.84(+1.51%)
Dec 27, 2022	55.42	55.47	55.17	55.45	37,273	+0.59(+1.08%)
Dec 23, 2022	54.90	55.06	54.79	54.86	14,871	+0.41(+0.76%)
Dec 22, 2022	54.50	54.70	54.40	54.45	50,740	+0.09(+0.16%)
Dec 21, 2022	54.35	54.47	53.95	54.36	125,543	+0.50(+0.93%)
Dec 20, 2022	54.40	54.50	52.80	53.86	123,106	-4.72(-8.05%)
Dec 19, 2022	58.15	58.65	58.15	58.58	92,547	+0.34(+0.58%)
Dec 16, 2022	58.65	58.74	57.92	58.24	23,680	-0.81(-1.36%)
Dec 15, 2022	58.18	59.47	58.07	59.05	160,852	+1.96(+3.43%)
Dec 14, 2022	56.88	57.38	56.55	57.09	38,650	-0.23(-0.40%)
Dec 13, 2022	56.68	57.32	56.59	57.32	51,361	-1.82(-3.08%)
Dec 12, 2022	58.57	59.25	58.51	59.14	52,248	+0.96(+1.66%)
Dec 09, 2022	57.78	58.28	57.78	58.18	20,789	-0.02(-0.04%)
Dec 08, 2022	58.07	58.30	57.90	58.20	40,453	+0.20(+0.34%)
Dec 07, 2022	58.11	58.34	57.85	58.00	38,276	-0.47(-0.80%)
Dec 06, 2022	58.04	58.50	57.95	58.47	29,982	+0.16(+0.27%)
Dec 05, 2022	57.43	58.31	57.43	58.31	69,872	+2.11(+3.75%)
Dec 02, 2022	56.95	57.28	56.13	56.20	62,796	-0.62(-1.09%)
Dec 01, 2022	57.73	57.83	56.82	56.82	109,638	-2.50(-4.21%)
Nov 30, 2022	60.42	60.96	59.28	59.32	49,630	-0.67(-1.12%)
Nov 29, 2022	60.02	60.02	59.56	59.99	9,577	-0.11(-0.18%)
Nov 28, 2022	59.78	60.18	59.65	60.10	14,964	-0.10(-0.17%)
Nov 25, 2022	60.50	60.50	60.16	60.20	7,698	-0.33(-0.54%)
Nov 23, 2022	61.77	61.77	60.25	60.53	38,233	-1.44(-2.32%)
Nov 22, 2022	62.17	62.23	61.95	61.97	37,730	-0.78(-1.25%)
Nov 21, 2022	62.16	62.88	62.14	62.75	55,450	+1.50(+2.44%)
Nov 18, 2022	60.73	61.28	60.73	61.26	21,360	+0.16(+0.27%)
Nov 17, 2022	61.26	61.49	60.98	61.09	39,315	+0.64(+1.06%)
Nov 16, 2022	60.30	60.67	60.14	60.45	45,172	+0.23(+0.38%)
Nov 15, 2022	59.97	60.57	59.97	60.22	71,969	-0.40(-0.66%)
Nov 14, 2022	61.24	61.44	60.54	60.62	84,057	+0.88(+1.47%)
Nov 11, 2022	60.43	60.62	59.55	59.74	110,152	-2.25(-3.63%)
Nov 10, 2022	63.93	63.93	61.92	61.99	149,686	-5.04(-7.52%)
Nov 09, 2022	66.79	67.18	66.51	67.03	36,460	+0.90(+1.36%)
Nov 08, 2022	66.70	66.70	65.87	66.13	78,975	-0.91(-1.36%)
Nov 07, 2022	66.72	67.10	66.57	67.04	25,892	+0.02(+0.03%)
Nov 04, 2022	67.52	67.71	66.93	67.02	36,912	-1.51(-2.20%)
Nov 03, 2022	68.37	68.73	67.95	68.53	36,160	+0.45(+0.66%)
Nov 02, 2022	67.28	68.15		68.08	100,925	-0.31(-0.45%)
Nov 01, 2022	67.53	68.57	67.52	68.39	57,734	-0.50(-0.73%)
Oct 31, 2022	68.90	69.16	68.75	68.89	38,295	+1.17(+1.73%)
Oct 28, 2022	67.92	67.96	67.61	67.72	41,629	+1.13(+1.70%)
Oct 27, 2022	66.57	66.69	66.09	66.59	56,305	-0.05(-0.07%)
Oct 26, 2022	67.44	67.44	66.54	66.64	54,661	-1.42(-2.09%)
Oct 25, 2022	68.35	68.41	67.77	68.06	114,420	-1.03(-1.49%)
Oct 24, 2022	69.22	69.29	68.80	69.09	80,417	+1.68(+2.49%)
Oct 21, 2022	71.53	71.58	66.58	67.41	508,642	-2.78(-3.96%)
Oct 20, 2022	70.04	70.38	69.64	70.19	115,005	+0.26(+0.37%)
Oct 19, 2022	69.77	70.03	69.72	69.93	54,651	+0.68(+0.98%)
Oct 18, 2022	69.16	69.46	69.10	69.25	37,815	+0.11(+0.16%)
Oct 17, 2022	68.90	69.14	68.69	69.14	29,988	+0.46(+0.67%)
Oct 14, 2022	68.07	68.95	68.07	68.68	41,603	+1.24(+1.84%)
Oct 13, 2022	67.38	67.65	67.15	67.44	28,889	+0.35(+0.52%)
Oct 12, 2022	67.05	67.20	66.91	67.09	34,987	+0.94(+1.42%)
Oct 11, 2022	66.04	66.18	65.80	66.15	16,743	+0.09(+0.14%)
Oct 10, 2022	65.90	66.10	65.85	66.06	38,550	+0.32(+0.49%)
Oct 07, 2022	65.41	65.80	65.41	65.74	14,724	+0.27(+0.41%)
Oct 06, 2022	65.23	65.47	65.13	65.47	16,020	+0.48(+0.74%)
Oct 05, 2022	64.91	65.22	64.81	64.99	29,474	+0.55(+0.85%)
Oct 04, 2022	65.06	65.12	64.41	64.44	130,648	-0.62(-0.95%)
Oct 03, 2022	65.21	65.34	64.66	65.06	50,144	+0.04(+0.06%)
Sep 30, 2022	64.92	65.14	64.79	65.02	27,456	+0.18(+0.28%)
Sep 29, 2022	64.88	65.00	64.69	64.84	26,127	+0.42(+0.65%)
Sep 28, 2022	64.68	64.93	64.34	64.42	54,594	-0.74(-1.14%)
Sep 27, 2022	65.02	65.19	64.88	65.16	39,772	+0.23(+0.35%)
Sep 26, 2022	64.53	65.10	64.40	64.93	76,641	+1.16(+1.82%)
Sep 23, 2022	63.39	63.85	63.29	63.77	35,345	+0.85(+1.35%)
Sep 22, 2022	62.00	62.99	61.88	62.92	101,849	-1.35(-2.10%)
Sep 21, 2022	64.28	64.80	63.81	64.27	30,956	+0.25(+0.39%)
Sep 20, 2022	64.17	64.22	63.95	64.02	18,570	+0.45(+0.71%)
Sep 19, 2022	63.84	63.93	63.56	63.57	12,608	+0.24(+0.37%)
Sep 16, 2022	63.63	63.65	63.32	63.33	30,811	-0.51(-0.80%)
Sep 15, 2022	63.81	63.95	63.59	63.84	17,712	+0.30(+0.46%)
Sep 14, 2022	63.29	63.60	63.02	63.55	79,713	-1.19(-1.84%)
Sep 13, 2022	64.62	64.75	64.20	64.74	23,906	+1.49(+2.36%)
Sep 12, 2022	63.20	63.30	62.73	63.25	33,133	+0.15(+0.24%)
Sep 09, 2022	62.98	63.20	62.80	63.10	35,218	-1.19(-1.85%)
Sep 08, 2022	64.52	64.52	64.12	64.29	71,517	+0.27(+0.42%)
Sep 07, 2022	65.26	65.26	64.02	64.02	67,037	+0.74(+1.17%)
Sep 06, 2022	62.92	63.49	62.87	63.28	64,063	+2.24(+3.68%)
Sep 02, 2022	61.05	61.10	60.81	61.03	39,571	-0.58(-0.93%)
Sep 01, 2022	60.51	61.61	60.50	61.61	91,832	+1.76(+2.94%)
Aug 31, 2022	59.76	59.86	59.53	59.85	16,011	+0.19(+0.32%)
Aug 30, 2022	59.52	59.88	59.30	59.66	28,196	-0.02(-0.04%)
Aug 29, 2022	59.49	59.81	59.40	59.68	26,538	+1.07(+1.83%)
Aug 26, 2022	57.99	58.63	57.88	58.60	37,866	+0.81(+1.41%)
Aug 25, 2022	58.10	58.13	57.69	57.79	18,320	-0.46(-0.79%)
Aug 24, 2022	58.26	58.30	58.09	58.26	5,663	+0.23(+0.40%)
Aug 23, 2022	58.66	58.66	57.20	58.02	36,720	-0.55(-0.94%)
Aug 22, 2022	58.31	58.65	58.16	58.57	27,449	+0.55(+0.95%)
Aug 19, 2022	58.15	58.35	57.89	58.02	70,762	+0.84(+1.46%)
Aug 18, 2022	56.55	57.27	56.53	57.19	46,201	+0.69(+1.21%)
Aug 17, 2022	56.55	56.89	56.35	56.50	40,011	+0.72(+1.29%)
Aug 16, 2022	56.14	56.19	55.78	55.78	24,046	+0.73(+1.32%)
Aug 15, 2022	54.57	55.12	54.56	55.05	47,477	+0.09(+0.16%)
Aug 12, 2022	55.38	55.42	54.96	54.96	15,333	+0.06(+0.12%)
Aug 11, 2022	54.11	54.90	53.97	54.90	9,973	+0.21(+0.37%)
Aug 10, 2022	54.97	54.97	53.99	54.69	49,684	-1.91(-3.38%)
Aug 09, 2022	56.52	56.65	56.39	56.60	6,541	+0.06(+0.11%)
Aug 08, 2022	56.40	56.54	55.97	56.54	16,507	+0.04(+0.07%)
Aug 05, 2022	56.26	56.85	56.23	56.49	51,870	+1.81(+3.30%)
Aug 04, 2022	55.30	55.47	54.67	54.69	60,984	-0.98(-1.76%)
Aug 03, 2022	55.19	56.05	55.19	55.67	32,198	+0.74(+1.35%)
Aug 02, 2022	53.41	54.95	53.30	54.93	78,281	+1.19(+2.21%)
Aug 01, 2022	54.12	54.32	53.72	53.74	129,532	-1.26(-2.29%)
Jul 29, 2022	55.80	56.06	55.00	55.00	126,136	-0.95(-1.69%)
Jul 28, 2022	56.19	56.31	55.87	55.95	55,044	-1.89(-3.27%)
Jul 27, 2022	57.98	58.57	57.74	57.84	16,853	-0.14(-0.24%)
Jul 26, 2022	57.65	58.07	57.56	57.98	8,889	+0.02(+0.04%)
Jul 25, 2022	58.00	58.00	57.70	57.95	41,990	+0.50(+0.86%)
Jul 22, 2022	57.97	57.97	57.09	57.45	55,279	-1.26(-2.14%)
Jul 21, 2022	59.52	59.52	58.70	58.71	33,516	-0.56(-0.95%)
Jul 20, 2022	59.16	59.35	59.14	59.27	22,345	+0.01(+0.02%)
Jul 19, 2022	58.71	59.28	58.63	59.27	39,859	+0.12(+0.20%)
Jul 18, 2022	59.38	59.38	59.07	59.15	62,276	-0.40(-0.67%)
Jul 15, 2022	59.82	59.82	59.53	59.55	116,137	-0.27(-0.45%)
Jul 14, 2022	60.10	60.26	59.76	59.82	96,397	+1.32(+2.26%)
Jul 13, 2022	58.74	58.94	58.34	58.50	22,099	+0.43(+0.74%)
Jul 12, 2022	57.92	58.11	57.79	58.07	27,883	-0.36(-0.62%)
Jul 11, 2022	58.70	58.80	58.43	58.43	46,529	+0.98(+1.70%)
Jul 08, 2022	57.75	57.75	57.34	57.45	44,395	+0.07(+0.12%)
Jul 07, 2022	57.19	57.48	57.16	57.38	152,927	+0.06(+0.10%)
Jul 06, 2022	56.86	57.39	56.70	57.32	23,249	+0.17(+0.30%)
Jul 05, 2022	57.22	57.44	57.00	57.15	23,082	+0.36(+0.63%)
Jul 01, 2022	57.00	57.00	56.39	56.79	57,293	-0.34(-0.60%)
Jun 30, 2022	57.38	57.45	57.00	57.13	55,682	-0.77(-1.32%)
Jun 29, 2022	58.12	58.22	57.69	57.90	58,119	+0.42(+0.72%)
Jun 28, 2022	57.45	57.64	57.41	57.48	52,239	+0.63(+1.11%)
Jun 27, 2022	56.82	56.93	56.54	56.85	45,992	+0.18(+0.32%)
Jun 24, 2022	56.54	56.84	56.36	56.67	30,727	+0.23(+0.40%)
Jun 23, 2022	56.38	56.53	55.90	56.44	101,852	-1.12(-1.94%)
Jun 22, 2022	57.38	57.61	57.16	57.56	73,287	-0.33(-0.57%)
Jun 21, 2022	57.56	57.90	57.39	57.89	126,295	+1.35(+2.39%)
Jun 17, 2022	56.32	56.85	56.28	56.54	124,434	+2.38(+4.39%)
Jun 16, 2022	54.76	54.87	53.72	54.16	83,775	-1.38(-2.48%)
Jun 15, 2022	56.46	56.52	55.52	55.54	84,867	-1.29(-2.27%)
Jun 14, 2022	56.33	57.00	56.02	56.83	81,311	+0.69(+1.23%)
Jun 13, 2022	55.81	56.38	55.52	56.14	81,831	-0.04(-0.07%)
Jun 10, 2022	55.97	56.18	55.79	56.18	77,647	-0.03(-0.05%)
Jun 09, 2022	55.81	56.21	55.62	56.21	74,270	+0.11(+0.20%)
Jun 08, 2022	56.08	56.10	55.57	56.10	54,672	+1.36(+2.48%)
Jun 07, 2022	54.86	54.88	54.58	54.74	28,009	+0.64(+1.18%)
Jun 06, 2022	53.33	54.22	53.30	54.10	68,101	+0.81(+1.52%)
Jun 03, 2022	52.98	53.38	52.94	53.29	23,057	+0.85(+1.62%)
Jun 02, 2022	52.35	52.56	52.32	52.44	29,144	-0.28(-0.53%)
Jun 01, 2022	52.02	52.73	52.02	52.72	48,699	+1.15(+2.23%)
May 31, 2022	51.37	51.64	51.32	51.57	91,407	+1.27(+2.52%)
May 27, 2022	50.20	50.35	50.08	50.30	18,691	+0.21(+0.42%)
May 26, 2022	50.31	50.54	50.09	50.09	60,166	-0.36(-0.71%)
May 25, 2022	50.27	50.55	50.27	50.45	99,658	+0.35(+0.71%)
May 24, 2022	50.15	50.15	49.72	50.10	49,116	-0.83(-1.63%)
May 23, 2022	50.77	50.95	50.62	50.92	125,390	-0.41(-0.80%)
May 20, 2022	51.02	51.34	50.71	51.34	42,762	+0.54(+1.05%)
May 19, 2022	50.30	50.81	50.27	50.80	99,742	-0.39(-0.75%)
May 18, 2022	51.60	51.61	51.07	51.19	68,282	-0.94(-1.81%)
May 17, 2022	52.40	52.40	51.91	52.13	15,856	+0.24(+0.45%)
May 16, 2022	51.90	52.05	51.85	51.89	34,310	-0.21(-0.40%)
May 13, 2022	51.92	52.16	51.92	52.10	57,670	+0.70(+1.36%)
May 12, 2022	51.12	51.40	50.63	51.40	224,324	-1.17(-2.22%)
May 11, 2022	53.00	53.00	52.27	52.57	53,828	-0.41(-0.77%)
May 10, 2022	52.65	53.02	52.65	52.98	34,790	+0.16(+0.31%)
May 09, 2022	53.27	53.38	52.79	52.81	58,400	-0.28(-0.52%)
May 06, 2022	53.04	53.17	52.86	53.09	51,874	+0.49(+0.93%)
May 05, 2022	52.77	53.11	52.60	52.60	267,002	+0.58(+1.11%)
May 04, 2022	52.60	52.86	51.80	52.02	63,164	-0.81(-1.53%)
May 03, 2022	52.55	52.87	52.51	52.83	32,862	-0.17(-0.32%)
May 02, 2022	52.76	53.01	52.72	53.01	229,662	+0.51(+0.96%)
Apr 29, 2022	52.98	53.00	52.21	52.50	129,592	-0.95(-1.79%)
Apr 28, 2022	53.35	53.71	53.22	53.45	148,382	+2.00(+3.88%)
Apr 27, 2022	51.30	51.58	51.15	51.46	55,958	+0.70(+1.38%)
Apr 26, 2022	50.58	50.86	50.47	50.75	48,044	-0.42(-0.81%)
Apr 25, 2022	51.26	51.26	50.81	51.17	49,516	-0.46(-0.89%)
Apr 22, 2022	51.59	51.94	51.33	51.63	89,614	+0.20(+0.39%)
Apr 21, 2022	51.40	51.74	51.38	51.43	28,394	+0.46(+0.90%)
Apr 20, 2022	51.12	51.18	50.81	50.97	45,586	-0.92(-1.77%)
Apr 19, 2022	51.70	52.01	51.60	51.89	62,764	+1.49(+2.95%)
Apr 18, 2022	50.05	50.48	50.05	50.40	51,518	+0.77(+1.55%)
Apr 14, 2022	49.35	49.66	49.33	49.63	27,312	+0.24(+0.49%)
Apr 13, 2022	49.44	49.55	49.21	49.39	16,274	+0.23(+0.47%)
Apr 12, 2022	48.91	49.16	48.87	49.16	47,894	-0.02(-0.04%)
Apr 11, 2022	49.27	49.34	49.16	49.18	39,504	+0.79(+1.64%)
Apr 08, 2022	48.52	48.53	48.30	48.38	22,628	+0.31(+0.64%)
Apr 07, 2022	48.04	48.10	47.94	48.08	19,094	+0.01(+0.03%)
Apr 06, 2022	48.12	48.13	47.83	48.06	24,604	+0.23(+0.49%)
Apr 05, 2022	47.23	47.84	47.20	47.83	34,092	+0.68(+1.45%)
Apr 04, 2022	47.12	47.26	47.10	47.15	14,656	+0.17(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.