Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 6.054 | 6.101 | 6.035 | 6.092 | 611,080 | +0.05(+0.78%) |
Jun 29, 2023 | 6.054 | 6.101 | 6.026 | 6.045 | 263,208 | -0.02(-0.31%) |
Jun 28, 2023 | 5.969 | 6.063 | 5.951 | 6.063 | 264,152 | +0.09(+1.57%) |
Jun 27, 2023 | 5.979 | 6.007 | 5.969 | 5.969 | 277,405 | +0.00(+0.00%) |
Jun 26, 2023 | 5.951 | 5.988 | 5.951 | 5.969 | 283,224 | -0.02(-0.31%) |
Jun 23, 2023 | 5.932 | 5.988 | 5.932 | 5.988 | 177,010 | +0.05(+0.79%) |
Jun 22, 2023 | 5.969 | 5.969 | 5.908 | 5.941 | 308,997 | -0.02(-0.32%) |
Jun 21, 2023 | 5.979 | 6.016 | 5.952 | 5.960 | 295,252 | -0.02(-0.31%) |
Jun 20, 2023 | 6.007 | 6.035 | 5.979 | 5.979 | 239,061 | -0.04(-0.63%) |
Jun 16, 2023 | 6.120 | 6.120 | 5.969 | 6.016 | 408,690 | -0.05(-0.78%) |
Jun 15, 2023 | 5.988 | 6.092 | 5.988 | 6.063 | 260,806 | +0.36(+6.22%) |
May 08, 2023 | 5.764 | 5.783 | 5.690 | 5.708 | 376,148 | -0.05(-0.81%) |
May 05, 2023 | 5.727 | 5.773 | 5.727 | 5.755 | 324,027 | +0.07(+1.30%) |
May 04, 2023 | 5.727 | 5.745 | 5.662 | 5.681 | 462,265 | -0.07(-1.29%) |
May 03, 2023 | 5.838 | 5.866 | 5.755 | 5.755 | 436,694 | -0.10(-1.74%) |
May 02, 2023 | 5.912 | 5.912 | 5.820 | 5.857 | 419,685 | -0.07(-1.25%) |
May 01, 2023 | 5.996 | 5.996 | 5.884 | 5.931 | 594,446 | -0.01(-0.16%) |
Apr 28, 2023 | 5.968 | 5.977 | 5.931 | 5.940 | 272,862 | +0.04(+0.63%) |
Apr 27, 2023 | 5.912 | 5.912 | 5.857 | 5.903 | 374,578 | +0.06(+0.95%) |
Apr 26, 2023 | 5.866 | 5.880 | 5.806 | 5.847 | 482,783 | -0.02(-0.32%) |
Apr 25, 2023 | 5.894 | 5.912 | 5.829 | 5.866 | 483,726 | -0.03(-0.47%) |
Apr 24, 2023 | 5.922 | 5.968 | 5.894 | 5.894 | 279,442 | +0.00(+0.00%) |
Apr 21, 2023 | 5.912 | 5.922 | 5.884 | 5.894 | 297,489 | -0.02(-0.31%) |
Apr 20, 2023 | 5.922 | 5.931 | 5.894 | 5.912 | 218,004 | +0.01(+0.16%) |
Apr 19, 2023 | 5.949 | 5.968 | 5.903 | 5.903 | 294,721 | -0.09(-1.55%) |
Apr 18, 2023 | 5.986 | 6.023 | 5.986 | 5.996 | 376,831 | +0.05(+0.78%) |
Apr 17, 2023 | 5.959 | 5.968 | 5.922 | 5.949 | 334,618 | +0.01(+0.16%) |
Apr 14, 2023 | 6.051 | 6.051 | 5.931 | 5.940 | 321,330 | -0.08(-1.38%) |
Apr 13, 2023 | 6.042 | 6.042 | 6.005 | 6.023 | 276,813 | +0.01(+0.22%) |
Apr 12, 2023 | 6.038 | 6.057 | 5.974 | 6.011 | 270,542 | +0.04(+0.62%) |
Apr 11, 2023 | 5.992 | 6.011 | 5.937 | 5.974 | 258,885 | +0.02(+0.31%) |
Apr 10, 2023 | 5.974 | 5.983 | 5.918 | 5.955 | 320,595 | -0.01(-0.15%) |
Apr 06, 2023 | 5.937 | 5.978 | 5.937 | 5.965 | 249,213 | +0.03(+0.47%) |
Apr 05, 2023 | 5.845 | 5.937 | 5.826 | 5.937 | 333,218 | +0.05(+0.78%) |
Apr 04, 2023 | 6.057 | 6.057 | 5.872 | 5.891 | 405,159 | -0.13(-2.14%) |
Apr 03, 2023 | 6.130 | 6.178 | 6.011 | 6.020 | 642,764 | -0.04(-0.61%) |
Mar 31, 2023 | 5.955 | 6.126 | 5.941 | 6.057 | 899,020 | +0.14(+2.33%) |
Mar 30, 2023 | 5.872 | 5.928 | 5.854 | 5.918 | 507,300 | +0.14(+2.39%) |
Mar 29, 2023 | 5.725 | 5.780 | 5.721 | 5.780 | 407,635 | +0.12(+2.11%) |
Mar 28, 2023 | 5.698 | 5.711 | 5.633 | 5.661 | 336,251 | -0.01(-0.16%) |
Mar 27, 2023 | 5.688 | 5.753 | 5.606 | 5.670 | 533,802 | +0.09(+1.65%) |
Mar 24, 2023 | 5.633 | 5.643 | 5.559 | 5.578 | 473,869 | -0.08(-1.46%) |
Mar 23, 2023 | 5.744 | 5.817 | 5.661 | 5.661 | 504,868 | -0.06(-0.97%) |
Mar 22, 2023 | 5.744 | 5.818 | 5.698 | 5.716 | 657,780 | +0.00(+0.00%) |
Mar 21, 2023 | 5.780 | 5.799 | 5.693 | 5.716 | 803,530 | +0.07(+1.31%) |
Mar 20, 2023 | 5.845 | 5.882 | 5.615 | 5.642 | 1,103,646 | -0.24(-4.07%) |
Mar 17, 2023 | 6.185 | 6.185 | 5.877 | 5.882 | 750,542 | -0.32(-5.19%) |
Mar 16, 2023 | 6.149 | 6.222 | 6.029 | 6.204 | 954,428 | +0.02(+0.30%) |
Mar 15, 2023 | 6.250 | 6.250 | 6.149 | 6.185 | 465,958 | -0.17(-2.75%) |
Mar 14, 2023 | 6.388 | 6.489 | 6.323 | 6.360 | 730,920 | +0.06(+0.98%) |
Mar 13, 2023 | 6.353 | 6.399 | 6.061 | 6.299 | 1,087,758 | -0.16(-2.55%) |
Mar 10, 2023 | 6.664 | 6.675 | 6.427 | 6.463 | 592,429 | -0.21(-3.15%) |
Mar 09, 2023 | 6.756 | 6.783 | 6.664 | 6.673 | 167,579 | -0.08(-1.22%) |
Mar 08, 2023 | 6.747 | 6.769 | 6.728 | 6.756 | 213,815 | +0.01(+0.14%) |
Mar 07, 2023 | 6.811 | 6.820 | 6.728 | 6.747 | 288,070 | -0.05(-0.67%) |
Mar 06, 2023 | 6.783 | 6.820 | 6.772 | 6.792 | 331,105 | +0.02(+0.27%) |
Mar 03, 2023 | 6.765 | 6.801 | 6.756 | 6.774 | 376,080 | +0.02(+0.27%) |
Mar 02, 2023 | 6.765 | 6.792 | 6.728 | 6.756 | 393,827 | -0.05(-0.67%) |
Mar 01, 2023 | 6.801 | 6.847 | 6.782 | 6.801 | 214,689 | +0.02(+0.27%) |
Feb 28, 2023 | 6.811 | 6.820 | 6.774 | 6.783 | 219,963 | -0.03(-0.40%) |
Feb 27, 2023 | 6.801 | 6.820 | 6.774 | 6.811 | 282,298 | +0.07(+1.09%) |
Feb 24, 2023 | 6.728 | 6.760 | 6.701 | 6.737 | 320,317 | -0.04(-0.54%) |
Feb 23, 2023 | 6.783 | 6.792 | 6.737 | 6.774 | 997,932 | +0.03(+0.41%) |
Feb 22, 2023 | 6.765 | 6.774 | 6.728 | 6.747 | 652,946 | +0.00(+0.00%) |
Feb 21, 2023 | 6.884 | 6.884 | 6.728 | 6.747 | 410,351 | -0.15(-2.12%) |
Feb 17, 2023 | 6.939 | 6.966 | 6.875 | 6.893 | 355,288 | -0.05(-0.79%) |
Feb 16, 2023 | 7.003 | 7.039 | 6.948 | 6.948 | 208,149 | -0.10(-1.43%) |
Feb 15, 2023 | 7.048 | 7.067 | 7.021 | 7.048 | 269,645 | -0.03(-0.39%) |
Feb 14, 2023 | 7.085 | 7.114 | 7.048 | 7.076 | 190,957 | -0.00(-0.04%) |
Feb 13, 2023 | 7.078 | 7.110 | 7.069 | 7.078 | 243,004 | -0.02(-0.26%) |
Feb 10, 2023 | 7.069 | 7.119 | 7.069 | 7.097 | 160,971 | +0.02(+0.26%) |
Feb 09, 2023 | 7.133 | 7.160 | 7.069 | 7.078 | 237,643 | -0.02(-0.26%) |
Feb 08, 2023 | 7.160 | 7.206 | 7.087 | 7.097 | 345,725 | -0.06(-0.89%) |
Feb 07, 2023 | 7.151 | 7.206 | 7.142 | 7.160 | 236,214 | +0.01(+0.13%) |
Feb 06, 2023 | 7.215 | 7.224 | 7.133 | 7.151 | 201,726 | -0.08(-1.13%) |
Feb 03, 2023 | 7.251 | 7.315 | 7.215 | 7.233 | 306,222 | -0.05(-0.75%) |
Feb 02, 2023 | 7.324 | 7.387 | 7.287 | 7.287 | 488,816 | -0.01(-0.12%) |
Feb 01, 2023 | 7.251 | 7.315 | 7.233 | 7.296 | 522,248 | +0.06(+0.88%) |
Jan 31, 2023 | 7.115 | 7.233 | 7.106 | 7.233 | 344,444 | +0.15(+2.05%) |
Jan 30, 2023 | 7.069 | 7.097 | 7.051 | 7.087 | 232,808 | +0.02(+0.26%) |
Jan 27, 2023 | 7.033 | 7.069 | 7.024 | 7.069 | 266,127 | +0.05(+0.78%) |
Jan 26, 2023 | 7.033 | 7.042 | 6.978 | 7.015 | 241,430 | +0.05(+0.65%) |
Jan 25, 2023 | 7.006 | 7.024 | 6.960 | 6.969 | 269,824 | -0.05(-0.65%) |
Jan 24, 2023 | 6.951 | 7.060 | 6.915 | 7.015 | 303,317 | +0.04(+0.52%) |
Jan 23, 2023 | 6.969 | 7.006 | 6.942 | 6.978 | 239,609 | +0.00(+0.00%) |
Jan 20, 2023 | 6.915 | 6.978 | 6.897 | 6.978 | 366,721 | +0.09(+1.32%) |
Jan 19, 2023 | 6.942 | 6.942 | 6.871 | 6.888 | 260,866 | -0.05(-0.79%) |
Jan 18, 2023 | 7.051 | 7.060 | 6.915 | 6.942 | 314,849 | -0.03(-0.39%) |
Jan 17, 2023 | 6.942 | 6.974 | 6.899 | 6.969 | 249,066 | +0.05(+0.66%) |
Jan 13, 2023 | 6.906 | 6.924 | 6.869 | 6.924 | 474,279 | +0.02(+0.26%) |
Jan 12, 2023 | 6.851 | 6.906 | 6.806 | 6.906 | 331,568 | +0.08(+1.16%) |
Jan 11, 2023 | 6.782 | 6.827 | 6.773 | 6.827 | 213,916 | +0.05(+0.67%) |
Jan 10, 2023 | 6.736 | 6.782 | 6.718 | 6.782 | 226,950 | +0.05(+0.81%) |
Jan 09, 2023 | 6.800 | 6.809 | 6.709 | 6.727 | 224,745 | -0.04(-0.53%) |
Jan 06, 2023 | 6.700 | 6.791 | 6.691 | 6.763 | 362,790 | +0.07(+1.08%) |
Jan 05, 2023 | 6.709 | 6.709 | 6.619 | 6.691 | 174,094 | -0.04(-0.54%) |
Jan 04, 2023 | 6.619 | 6.745 | 6.592 | 6.727 | 202,317 | +0.11(+1.64%) |
Jan 03, 2023 | 6.610 | 6.619 | 6.529 | 6.619 | 305,319 | +0.05(+0.69%) |
Dec 30, 2022 | 6.466 | 6.574 | 6.438 | 6.574 | 683,584 | +0.13(+1.96%) |
Dec 29, 2022 | 6.420 | 6.493 | 6.411 | 6.447 | 713,463 | +0.02(+0.28%) |
Dec 28, 2022 | 6.538 | 6.556 | 6.402 | 6.429 | 456,919 | -0.07(-1.11%) |
Dec 27, 2022 | 6.565 | 6.565 | 6.502 | 6.502 | 336,993 | -0.08(-1.23%) |
Dec 23, 2022 | 6.538 | 6.592 | 6.538 | 6.583 | 288,008 | +0.07(+1.11%) |
Dec 22, 2022 | 6.547 | 6.560 | 6.486 | 6.511 | 411,052 | -0.04(-0.55%) |
Dec 21, 2022 | 6.556 | 6.569 | 6.502 | 6.547 | 512,752 | +0.01(+0.14%) |
Dec 20, 2022 | 6.520 | 6.571 | 6.520 | 6.538 | 255,219 | +0.00(+0.00%) |
Dec 19, 2022 | 6.619 | 6.637 | 6.533 | 6.538 | 344,918 | -0.13(-1.90%) |
Dec 16, 2022 | 6.565 | 6.700 | 6.565 | 6.664 | 493,046 | +0.00(+0.00%) |
Dec 15, 2022 | 6.700 | 6.700 | 6.633 | 6.664 | 525,104 | -0.05(-0.81%) |
Dec 14, 2022 | 6.673 | 6.718 | 6.646 | 6.718 | 369,932 | +0.07(+0.99%) |
Dec 13, 2022 | 6.706 | 6.733 | 6.630 | 6.652 | 415,804 | +0.05(+0.82%) |
Dec 12, 2022 | 6.590 | 6.688 | 6.581 | 6.599 | 539,628 | +0.02(+0.27%) |
Dec 09, 2022 | 6.679 | 6.697 | 6.572 | 6.581 | 375,410 | -0.12(-1.74%) |
Dec 08, 2022 | 6.778 | 6.818 | 6.688 | 6.697 | 257,223 | -0.07(-1.06%) |
Dec 07, 2022 | 6.706 | 6.778 | 6.661 | 6.769 | 219,757 | +0.06(+0.94%) |
Dec 06, 2022 | 6.778 | 6.778 | 6.678 | 6.706 | 312,545 | -0.03(-0.40%) |
Dec 05, 2022 | 6.832 | 6.873 | 6.733 | 6.733 | 309,240 | -0.16(-2.34%) |
Dec 02, 2022 | 6.877 | 6.903 | 6.841 | 6.894 | 227,995 | -0.03(-0.39%) |
Dec 01, 2022 | 6.930 | 6.957 | 6.859 | 6.921 | 280,209 | +0.08(+1.18%) |
Nov 30, 2022 | 6.733 | 6.841 | 6.688 | 6.841 | 241,541 | +0.12(+1.73%) |
Nov 29, 2022 | 6.742 | 6.800 | 6.697 | 6.724 | 274,256 | +0.00(+0.00%) |
Nov 28, 2022 | 6.760 | 6.769 | 6.715 | 6.724 | 192,291 | -0.04(-0.53%) |
Nov 25, 2022 | 6.751 | 6.782 | 6.742 | 6.760 | 85,361 | +0.01(+0.13%) |
Nov 23, 2022 | 6.859 | 6.859 | 6.706 | 6.751 | 154,594 | -0.04(-0.53%) |
Nov 22, 2022 | 6.769 | 6.805 | 6.716 | 6.787 | 244,516 | +0.02(+0.26%) |
Nov 21, 2022 | 6.688 | 6.769 | 6.678 | 6.769 | 229,037 | +0.11(+1.62%) |
Nov 18, 2022 | 6.635 | 6.670 | 6.626 | 6.661 | 198,248 | +0.06(+0.88%) |
Nov 17, 2022 | 6.715 | 6.724 | 6.581 | 6.603 | 286,731 | -0.15(-2.19%) |
Nov 16, 2022 | 6.742 | 6.751 | 6.715 | 6.751 | 186,572 | +0.00(+0.00%) |
Nov 15, 2022 | 6.643 | 6.751 | 6.626 | 6.751 | 308,490 | +0.18(+2.73%) |
Nov 14, 2022 | 6.572 | 6.617 | 6.552 | 6.572 | 260,408 | +0.02(+0.31%) |
Nov 11, 2022 | 6.640 | 6.640 | 6.551 | 6.551 | 297,541 | -0.08(-1.21%) |
Nov 10, 2022 | 6.587 | 6.663 | 6.573 | 6.631 | 334,736 | +0.16(+2.48%) |
Nov 09, 2022 | 6.498 | 6.569 | 6.462 | 6.471 | 300,824 | -0.04(-0.55%) |
Nov 08, 2022 | 6.516 | 6.605 | 6.462 | 6.507 | 293,467 | +0.04(+0.55%) |
Nov 07, 2022 | 6.418 | 6.489 | 6.395 | 6.471 | 258,276 | +0.04(+0.55%) |
Nov 04, 2022 | 6.418 | 6.507 | 6.409 | 6.435 | 263,253 | +0.03(+0.42%) |
Nov 03, 2022 | 6.507 | 6.507 | 6.409 | 6.409 | 297,782 | -0.13(-1.97%) |
Nov 02, 2022 | 6.649 | 6.649 | 6.524 | 6.538 | 316,865 | -0.11(-1.67%) |
Nov 01, 2022 | 6.658 | 6.676 | 6.591 | 6.649 | 404,914 | +0.09(+1.36%) |
Oct 31, 2022 | 6.533 | 6.622 | 6.507 | 6.560 | 304,665 | -0.04(-0.54%) |
Oct 28, 2022 | 6.533 | 6.605 | 6.532 | 6.596 | 385,864 | +0.08(+1.23%) |
Oct 27, 2022 | 6.337 | 6.538 | 6.337 | 6.516 | 601,349 | +0.21(+3.39%) |
Oct 26, 2022 | 6.311 | 6.360 | 6.271 | 6.302 | 325,161 | -0.01(-0.14%) |
Oct 25, 2022 | 6.213 | 6.320 | 6.155 | 6.311 | 360,784 | +0.12(+2.01%) |
Oct 24, 2022 | 6.151 | 6.204 | 6.124 | 6.186 | 338,023 | +0.08(+1.31%) |
Oct 21, 2022 | 6.008 | 6.135 | 6.008 | 6.106 | 381,106 | +0.08(+1.33%) |
Oct 20, 2022 | 6.035 | 6.079 | 6.008 | 6.026 | 193,718 | -0.02(-0.29%) |
Oct 19, 2022 | 6.008 | 6.044 | 5.973 | 6.044 | 302,119 | +0.03(+0.44%) |
Oct 18, 2022 | 6.062 | 6.062 | 5.973 | 6.017 | 344,057 | +0.02(+0.30%) |
Oct 17, 2022 | 6.026 | 6.053 | 5.866 | 5.999 | 325,694 | +0.04(+0.60%) |
Oct 14, 2022 | 6.026 | 6.026 | 5.946 | 5.964 | 294,614 | -0.04(-0.59%) |
Oct 13, 2022 | 5.964 | 6.088 | 5.928 | 5.999 | 401,223 | -0.03(-0.55%) |
Oct 12, 2022 | 6.068 | 6.121 | 6.023 | 6.032 | 257,510 | -0.04(-0.58%) |
Oct 11, 2022 | 6.068 | 6.129 | 6.023 | 6.068 | 276,127 | +0.01(+0.15%) |
Oct 10, 2022 | 6.165 | 6.165 | 6.043 | 6.059 | 473,884 | -0.08(-1.29%) |
Oct 07, 2022 | 6.200 | 6.200 | 6.121 | 6.138 | 197,580 | -0.08(-1.28%) |
Oct 06, 2022 | 6.244 | 6.262 | 6.191 | 6.218 | 192,881 | -0.02(-0.28%) |
Oct 05, 2022 | 6.271 | 6.279 | 6.147 | 6.235 | 380,436 | -0.07(-1.12%) |
Oct 04, 2022 | 6.324 | 6.332 | 6.271 | 6.306 | 379,889 | +0.06(+0.99%) |
Oct 03, 2022 | 6.235 | 6.271 | 6.160 | 6.244 | 377,301 | +0.11(+1.73%) |
Sep 30, 2022 | 6.094 | 6.189 | 6.085 | 6.138 | 345,681 | +0.03(+0.43%) |
Sep 29, 2022 | 6.297 | 6.328 | 6.094 | 6.112 | 758,603 | -0.24(-3.76%) |
Sep 28, 2022 | 6.288 | 6.368 | 6.244 | 6.350 | 441,849 | +0.11(+1.70%) |
Sep 27, 2022 | 6.279 | 6.315 | 6.209 | 6.244 | 386,660 | -0.01(-0.14%) |
Sep 26, 2022 | 6.359 | 6.412 | 6.244 | 6.253 | 336,965 | -0.11(-1.80%) |
Sep 23, 2022 | 6.412 | 6.474 | 6.346 | 6.368 | 305,761 | -0.13(-2.04%) |
Sep 22, 2022 | 6.597 | 6.624 | 6.465 | 6.500 | 256,752 | -0.08(-1.21%) |
Sep 21, 2022 | 6.624 | 6.633 | 6.580 | 6.580 | 171,747 | -0.03(-0.40%) |
Sep 20, 2022 | 6.624 | 6.633 | 6.571 | 6.606 | 184,079 | -0.04(-0.53%) |
Sep 19, 2022 | 6.668 | 6.695 | 6.633 | 6.642 | 175,121 | -0.03(-0.40%) |
Sep 16, 2022 | 6.650 | 6.703 | 6.597 | 6.668 | 309,264 | -0.05(-0.79%) |
Sep 15, 2022 | 6.756 | 6.774 | 6.690 | 6.721 | 154,474 | -0.05(-0.78%) |
Sep 14, 2022 | 6.827 | 6.858 | 6.765 | 6.774 | 169,287 | -0.03(-0.48%) |
Sep 13, 2022 | 6.772 | 6.876 | 6.767 | 6.807 | 176,499 | -0.04(-0.64%) |
Sep 12, 2022 | 6.851 | 6.903 | 6.807 | 6.851 | 246,983 | +0.05(+0.77%) |
Sep 09, 2022 | 6.763 | 6.816 | 6.747 | 6.798 | 101,700 | +0.05(+0.78%) |
Sep 08, 2022 | 6.780 | 6.825 | 6.728 | 6.745 | 324,174 | -0.04(-0.52%) |
Sep 07, 2022 | 6.824 | 6.832 | 6.772 | 6.780 | 358,775 | -0.05(-0.77%) |
Sep 06, 2022 | 6.842 | 6.859 | 6.780 | 6.833 | 318,965 | +0.00(+0.00%) |
Sep 02, 2022 | 6.877 | 6.894 | 6.824 | 6.833 | 285,451 | -0.04(-0.64%) |
Sep 01, 2022 | 6.965 | 6.965 | 6.798 | 6.877 | 331,505 | -0.10(-1.38%) |
Aug 31, 2022 | 7.017 | 7.052 | 6.930 | 6.973 | 167,388 | -0.02(-0.25%) |
Aug 30, 2022 | 7.044 | 7.083 | 6.973 | 6.991 | 207,697 | -0.04(-0.62%) |
Aug 29, 2022 | 6.938 | 7.035 | 6.930 | 7.035 | 122,961 | +0.07(+1.01%) |
Aug 26, 2022 | 7.008 | 7.008 | 6.930 | 6.965 | 200,400 | -0.02(-0.25%) |
Aug 25, 2022 | 7.017 | 7.035 | 6.965 | 6.982 | 193,676 | +0.02(+0.25%) |
Aug 24, 2022 | 6.921 | 7.035 | 6.921 | 6.965 | 269,434 | +0.02(+0.25%) |
Aug 23, 2022 | 7.026 | 7.070 | 6.903 | 6.947 | 341,762 | -0.07(-1.00%) |
Aug 22, 2022 | 7.017 | 7.079 | 7.008 | 7.017 | 237,726 | -0.11(-1.48%) |
Aug 19, 2022 | 7.166 | 7.166 | 7.105 | 7.123 | 120,096 | -0.10(-1.34%) |
Aug 18, 2022 | 7.254 | 7.280 | 7.193 | 7.219 | 179,134 | -0.03(-0.36%) |
Aug 17, 2022 | 7.324 | 7.324 | 7.202 | 7.245 | 242,569 | -0.10(-1.31%) |
Aug 16, 2022 | 7.324 | 7.351 | 7.289 | 7.342 | 169,613 | +0.03(+0.36%) |
Aug 15, 2022 | 7.280 | 7.358 | 7.269 | 7.316 | 146,152 | +0.00(+0.00%) |
Aug 12, 2022 | 7.324 | 7.333 | 7.289 | 7.316 | 122,762 | +0.01(+0.16%) |
Aug 11, 2022 | 7.261 | 7.322 | 7.261 | 7.304 | 178,663 | +0.05(+0.72%) |
Aug 10, 2022 | 7.217 | 7.261 | 7.191 | 7.252 | 165,570 | +0.10(+1.46%) |
Aug 09, 2022 | 7.147 | 7.164 | 7.104 | 7.147 | 188,470 | +0.01(+0.12%) |
Aug 08, 2022 | 7.051 | 7.138 | 7.051 | 7.138 | 221,697 | +0.10(+1.36%) |
Aug 05, 2022 | 7.138 | 7.147 | 6.999 | 7.043 | 257,167 | -0.13(-1.82%) |
Aug 04, 2022 | 7.261 | 7.304 | 7.130 | 7.173 | 312,333 | -0.08(-1.08%) |
Aug 03, 2022 | 7.182 | 7.295 | 7.169 | 7.252 | 235,108 | +0.14(+1.96%) |
Aug 02, 2022 | 7.330 | 7.365 | 7.104 | 7.112 | 400,067 | -0.22(-2.97%) |
Aug 01, 2022 | 7.156 | 7.339 | 7.138 | 7.330 | 335,517 | +0.18(+2.56%) |
Jul 29, 2022 | 7.008 | 7.182 | 7.003 | 7.147 | 311,720 | +0.12(+1.74%) |
Jul 28, 2022 | 6.929 | 7.034 | 6.902 | 7.025 | 302,640 | +0.13(+1.90%) |
Jul 27, 2022 | 6.860 | 6.921 | 6.807 | 6.894 | 325,082 | +0.09(+1.28%) |
Jul 26, 2022 | 6.746 | 6.816 | 6.733 | 6.807 | 268,544 | +0.08(+1.17%) |
Jul 25, 2022 | 6.711 | 6.764 | 6.711 | 6.729 | 277,555 | +0.01(+0.13%) |
Jul 22, 2022 | 6.772 | 6.807 | 6.685 | 6.720 | 473,384 | -0.03(-0.39%) |
Jul 21, 2022 | 6.755 | 6.781 | 6.720 | 6.746 | 725,203 | -0.01(-0.13%) |
Jul 20, 2022 | 6.781 | 6.799 | 6.729 | 6.755 | 278,795 | -0.03(-0.39%) |
Jul 19, 2022 | 6.755 | 6.807 | 6.707 | 6.781 | 312,165 | +0.06(+0.91%) |
Jul 18, 2022 | 6.764 | 6.790 | 6.703 | 6.720 | 240,104 | -0.02(-0.26%) |
Jul 15, 2022 | 6.633 | 6.747 | 6.624 | 6.738 | 428,582 | +0.14(+2.11%) |
Jul 14, 2022 | 6.581 | 6.598 | 6.502 | 6.598 | 258,059 | -0.03(-0.49%) |
Jul 13, 2022 | 6.587 | 6.704 | 6.561 | 6.630 | 255,453 | +0.01(+0.13%) |
Jul 12, 2022 | 6.700 | 6.743 | 6.617 | 6.622 | 258,363 | -0.09(-1.29%) |
Jul 11, 2022 | 6.691 | 6.743 | 6.682 | 6.708 | 281,745 | +0.02(+0.26%) |
Jul 08, 2022 | 6.639 | 6.700 | 6.630 | 6.691 | 148,544 | +0.05(+0.78%) |
Jul 07, 2022 | 6.648 | 6.665 | 6.613 | 6.639 | 184,397 | -0.02(-0.26%) |
Jul 06, 2022 | 6.691 | 6.700 | 6.622 | 6.656 | 128,323 | -0.01(-0.13%) |
Jul 05, 2022 | 6.587 | 6.682 | 6.544 | 6.665 | 212,116 | +0.02(+0.26%) |