Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	50.68	50.69	50.65	50.66	1,389,667	+0.01(+0.02%)
Jan 30, 2023	50.68	50.69	50.63	50.65	859,278	-0.04(-0.08%)
Jan 27, 2023	50.64	50.70	50.63	50.69	2,126,707	+0.10(+0.20%)
Jan 26, 2023	50.59	50.62	50.59	50.59	1,452,363	+0.01(+0.02%)
Jan 25, 2023	50.57	50.62	50.56	50.58	1,686,665	+0.02(+0.04%)
Jan 24, 2023	50.56	50.59	50.56	50.56	1,451,126	+0.00(+0.00%)
Jan 23, 2023	50.54	50.59	50.54	50.56	1,358,838	+0.02(+0.04%)
Jan 20, 2023	50.53	50.55	50.50	50.54	1,248,523	+0.03(+0.07%)
Jan 19, 2023	50.50	50.52	50.47	50.51	1,760,085	+0.02(+0.03%)
Jan 18, 2023	50.48	50.49	50.44	50.49	1,357,405	+0.07(+0.14%)
Jan 17, 2023	50.47	50.49	50.42	50.42	1,594,992	-0.02(-0.04%)
Jan 13, 2023	50.36	50.46	50.36	50.44	2,189,560	+0.04(+0.08%)
Jan 12, 2023	50.43	50.44	50.33	50.40	3,971,308	-0.01(-0.02%)
Jan 11, 2023	50.42	50.44	50.38	50.41	1,809,159	-0.01(-0.02%)
Jan 10, 2023	50.45	50.47	50.41	50.42	1,691,277	+0.00(+0.00%)
Jan 09, 2023	50.44	50.47	50.40	50.42	2,194,962	-0.02(-0.04%)
Jan 06, 2023	50.41	50.45	50.40	50.44	1,416,048	+0.04(+0.09%)
Jan 05, 2023	50.34	50.42	50.34	50.40	2,532,952	+0.04(+0.07%)
Jan 04, 2023	50.33	50.36	50.33	50.36	1,052,806	+0.01(+0.02%)
Jan 03, 2023	50.31	50.36	50.31	50.35	1,628,116	+0.02(+0.04%)
Dec 30, 2022	50.27	50.35	50.26	50.33	1,568,300	+0.05(+0.10%)
Dec 29, 2022	50.19	50.29	50.19	50.28	968,515	+0.08(+0.16%)
Dec 28, 2022	50.23	50.27	50.18	50.20	1,394,371	-0.03(-0.06%)
Dec 27, 2022	50.20	50.27	50.20	50.23	1,347,623	+0.02(+0.04%)
Dec 23, 2022	50.19	50.24	50.19	50.21	1,066,587	+0.06(+0.12%)
Dec 22, 2022	50.18	50.22	50.15	50.15	2,005,796	+0.00(+0.00%)
Dec 21, 2022	50.17	50.17	50.10	50.15	1,911,729	+0.03(+0.06%)
Dec 20, 2022	50.12	50.17	50.12	50.12	1,489,438	+0.05(+0.10%)
Dec 19, 2022	50.13	50.16	50.06	50.07	1,245,963	-0.07(-0.14%)
Dec 16, 2022	50.09	50.14	50.09	50.14	908,572	+0.07(+0.14%)
Dec 15, 2022	50.15	50.15	50.02	50.07	2,633,300	-0.20(-0.40%)
Dec 14, 2022	50.24	50.30	50.23	50.27	1,091,571	+0.01(+0.02%)
Dec 13, 2022	50.22	50.27	50.20	50.26	1,451,954	+0.03(+0.06%)
Dec 12, 2022	50.20	50.23	50.20	50.23	862,515	+0.01(+0.02%)
Dec 09, 2022	50.20	50.24	50.20	50.22	731,238	+0.04(+0.08%)
Dec 08, 2022	50.19	50.22	50.18	50.18	998,714	-0.01(-0.02%)
Dec 07, 2022	50.18	50.22	50.16	50.19	1,688,901	+0.01(+0.02%)
Dec 06, 2022	50.17	50.20	50.16	50.18	1,506,193	+0.02(+0.04%)
Dec 05, 2022	50.18	50.19	50.09	50.16	2,048,321	+0.00(+0.00%)
Dec 02, 2022	50.14	50.18	50.13	50.16	1,075,479	+0.00(+0.00%)
Dec 01, 2022	50.17	50.20	50.13	50.16	2,055,478	-0.26(-0.52%)
Nov 30, 2022	50.36	50.43	50.33	50.42	1,738,359	+0.03(+0.06%)
Nov 29, 2022	50.31	50.39	50.30	50.39	1,310,202	+0.07(+0.14%)
Nov 28, 2022	50.26	50.33	50.26	50.32	832,621	+0.05(+0.10%)
Nov 25, 2022	50.31	50.33	50.27	50.27	782,743	-0.05(-0.10%)
Nov 23, 2022	50.30	50.34	50.29	50.32	1,313,946	+0.02(+0.04%)
Nov 22, 2022	50.24	50.31	50.24	50.30	1,358,795	+0.02(+0.04%)
Nov 21, 2022	50.27	50.31	50.26	50.28	1,033,259	-0.01(-0.02%)
Nov 18, 2022	50.26	50.30	50.26	50.29	2,630,610	-0.01(-0.02%)
Nov 17, 2022	50.30	50.31	50.26	50.30	1,160,909	+0.00(+0.00%)
Nov 16, 2022	50.22	50.30	50.22	50.30	1,895,826	+0.07(+0.14%)
Nov 15, 2022	50.22	50.26	50.20	50.23	1,939,227	+0.00(+0.00%)
Nov 14, 2022	50.26	50.28	50.22	50.23	3,108,680	-0.04(-0.07%)
Nov 11, 2022	50.19	50.28	50.10	50.27	3,852,396	+0.06(+0.13%)
Nov 10, 2022	50.19	50.24	50.16	50.20	2,380,751	+0.03(+0.06%)
Nov 09, 2022	50.18	50.21	50.14	50.17	1,044,812	+0.00(+0.00%)
Nov 08, 2022	50.09	50.17	50.09	50.17	1,745,432	+0.08(+0.16%)
Nov 07, 2022	50.12	50.14	50.07	50.09	2,679,209	-0.03(-0.06%)
Nov 04, 2022	50.13	50.20	50.10	50.12	8,267,003	+0.04(+0.08%)
Nov 03, 2022	50.13	50.15	50.08	50.08	1,635,965	-0.05(-0.10%)
Nov 02, 2022	50.11	50.16	50.09	50.13	941,499	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.