Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	39.69	39.72	39.68	39.68	0	+0.06(+0.15%)
Jan 29, 2009	39.55	39.62	39.55	39.62	2,500	+0.02(+0.05%)
Jan 28, 2009	39.56	39.60	39.49	39.60	1,500	+0.00(+0.00%)
Jan 27, 2009	39.55	39.60	39.55	39.60	1,900	+0.01(+0.03%)
Jan 26, 2009	39.51	39.59	39.50	39.59	565	-0.01(-0.03%)
Jan 23, 2009	39.44	39.60	39.44	39.60	1,980	-0.09(-0.23%)
Jan 22, 2009	39.57	39.69	39.57	39.69	1,775	+0.19(+0.48%)
Jan 21, 2009	39.54	39.54	39.50	39.50	400	-0.07(-0.18%)
Jan 20, 2009	39.57	39.58	39.57	39.57	1,085	+0.01(+0.03%)
Jan 16, 2009	39.46	39.56	39.46	39.56	1,175	+0.08(+0.20%)
Jan 15, 2009	39.48	39.49	39.48	39.48	950	+0.00(+0.00%)
Jan 14, 2009	39.48	39.54	39.45	39.48	2,645	+0.04(+0.10%)
Jan 13, 2009	39.44	39.44	39.44	39.44	225	+0.00(+0.00%)
Jan 12, 2009	39.45	39.46	39.44	39.44	2,025	+0.01(+0.03%)
Jan 09, 2009	39.52	39.52	39.43	39.43	650	+0.02(+0.04%)
Jan 08, 2009	39.45	39.48	39.40	39.41	1,250	-0.11(-0.27%)
Jan 07, 2009	39.71	39.71	39.49	39.52	27,610	-0.09(-0.23%)
Jan 06, 2009	39.61	39.61	39.37	39.61	4,640	+0.02(+0.05%)
Jan 05, 2009	39.59	39.69	39.50	39.59	3,390	+0.04(+0.10%)
Jan 02, 2009	39.54	39.55	39.54	39.55	0	+0.07(+0.18%)
Jan 01, 2009	39.48	39.48	39.43	39.48	0	+0.00(+0.00%)
Dec 31, 2008	39.48	39.48	39.43	39.48	3,055	-0.42(-1.05%)
Dec 30, 2008	39.44	39.90	39.34	39.90	4,215	+0.54(+1.37%)
Dec 29, 2008	39.30	39.45	39.28	39.36	8,505	+0.11(+0.28%)
Dec 26, 2008	39.30	39.33	39.25	39.25	2,652	+0.00(+0.00%)
Dec 24, 2008	39.28	39.28	39.25	39.25	2,352	-0.05(-0.13%)
Dec 23, 2008	39.30	39.39	39.30	39.30	1,300	-0.14(-0.35%)
Dec 22, 2008	39.42	39.47	39.36	39.44	12,330	+0.10(+0.25%)
Dec 19, 2008	39.05	39.37	39.05	39.34	5,724	-0.03(-0.08%)
Dec 18, 2008	39.26	39.89	39.23	39.37	7,710	+0.08(+0.20%)
Dec 17, 2008	39.42	39.53	39.20	39.29	4,167	-0.12(-0.30%)
Dec 16, 2008	39.38	39.41	39.33	39.41	700	-0.02(-0.05%)
Dec 15, 2008	39.33	39.43	39.00	39.43	4,555	+0.04(+0.10%)
Dec 12, 2008	39.39	39.48	39.39	39.39	4,608	+0.04(+0.10%)
Dec 11, 2008	37.90	39.48	37.80	39.35	25,319	+0.07(+0.18%)
Dec 10, 2008	39.34	39.42	39.18	39.28	5,021	+0.02(+0.05%)
Dec 09, 2008	39.28	39.34	39.23	39.26	3,943	-0.11(-0.28%)
Dec 08, 2008	39.26	39.42	39.17	39.37	10,692	+0.10(+0.25%)
Dec 05, 2008	39.54	39.56	38.42	39.27	36,526	+0.22(+0.56%)
Dec 04, 2008	39.04	39.20	38.08	39.05	21,652	+0.12(+0.31%)
Dec 03, 2008	38.91	38.93	37.70	38.93	20,222	-0.17(-0.43%)
Dec 02, 2008	39.20	39.25	39.10	39.10	5,354	-0.19(-0.48%)
Dec 01, 2008	39.49	39.49	39.29	39.29	4,257	-0.57(-1.43%)
Nov 28, 2008	39.84	39.91	39.32	39.86	6,100	-0.14(-0.35%)
Nov 26, 2008	40.09	40.09	39.99	40.00	2,936	+0.06(+0.15%)
Nov 25, 2008	39.94	39.94	39.89	39.94	2,200	-0.20(-0.50%)
Nov 24, 2008	39.99	40.14	39.97	40.14	7,580	+0.16(+0.40%)
Nov 21, 2008	39.60	39.99	39.60	39.98	10,860	+0.45(+1.14%)
Nov 20, 2008	39.33	39.95	39.28	39.53	37,450	+0.23(+0.59%)
Nov 19, 2008	39.26	39.31	39.26	39.30	3,100	+0.00(+0.00%)
Nov 18, 2008	39.27	39.30	39.27	39.30	975	+0.08(+0.20%)
Nov 17, 2008	39.22	39.22	39.22	39.22	300	+0.02(+0.05%)
Nov 14, 2008	39.12	39.32	39.12	39.20	5,011	-0.17(-0.43%)
Nov 13, 2008	39.43	39.43	39.33	39.37	3,915	+0.16(+0.41%)
Nov 12, 2008	39.37	39.37	39.21	39.21	6,545	-0.08(-0.20%)
Nov 11, 2008	39.29	39.32	39.24	39.29	1,750	-0.14(-0.35%)
Nov 10, 2008	39.43	39.50	39.42	39.43	103,751	+0.32(+0.82%)
Nov 07, 2008	39.23	39.23	39.11	39.11	3,750	-0.16(-0.41%)
Nov 06, 2008	39.34	39.34	39.23	39.27	4,200	+0.04(+0.10%)
Nov 05, 2008	39.36	39.50	39.23	39.23	3,725	-0.04(-0.10%)
Nov 04, 2008	39.35	39.50	39.27	39.27	2,297	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.