Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	61.75	63.35	61.00	61.06	284,753	-0.93(-1.50%)
Jan 28, 2021	64.26	64.39	61.88	61.99	181,410	-1.92(-3.00%)
Jan 27, 2021	65.58	67.12	63.43	63.91	278,723	-2.74(-4.12%)
Jan 26, 2021	67.33	67.43	66.05	66.65	322,252	-0.02(-0.03%)
Jan 25, 2021	65.87	68.02	65.84	66.67	309,774	+0.46(+0.69%)
Jan 22, 2021	65.06	66.53	64.97	66.21	164,720	+0.60(+0.91%)
Jan 21, 2021	65.69	66.55	65.18	65.61	247,076	-0.16(-0.24%)
Jan 20, 2021	66.52	67.01	65.37	65.77	236,835	-0.16(-0.24%)
Jan 19, 2021	65.97	66.50	65.48	65.93	266,584	+0.87(+1.33%)
Jan 15, 2021	65.72	65.85	64.68	65.06	131,255	-1.30(-1.96%)
Jan 14, 2021	65.95	67.59	65.64	66.36	226,275	+0.77(+1.17%)
Jan 13, 2021	66.06	66.58	65.25	65.59	370,018	-0.75(-1.13%)
Jan 12, 2021	66.35	67.27	65.82	66.34	225,120	-0.14(-0.21%)
Jan 11, 2021	64.19	66.50	64.14	66.48	303,831	+2.84(+4.47%)
Jan 08, 2021	63.77	63.77	62.88	63.64	118,530	+0.60(+0.95%)
Jan 07, 2021	63.60	64.29	62.84	63.04	144,822	-0.74(-1.16%)
Jan 06, 2021	63.10	64.57	62.71	63.78	429,875	+1.28(+2.04%)
Jan 05, 2021	60.75	62.91	60.59	62.50	243,530	+1.78(+2.93%)
Jan 04, 2021	62.08	62.37	59.88	60.72	229,148	-1.20(-1.93%)
Dec 31, 2020		61.92	61.92	61.92	105,151	+0.22(+0.36%)
Dec 30, 2020	61.02	62.35	61.01	61.70	105,151	+0.32(+0.52%)
Dec 29, 2020	62.52	62.52	60.82	61.38	112,089	-0.66(-1.06%)
Dec 28, 2020	61.42	62.46	60.90	62.04	234,417	+1.43(+2.35%)
Dec 24, 2020	61.03	61.07	60.19	60.61	52,902	+0.15(+0.25%)
Dec 23, 2020	58.86	61.20	58.86	60.46	355,657	+1.73(+2.94%)
Dec 22, 2020	58.51	59.06	57.89	58.74	193,446	+0.23(+0.39%)
Dec 21, 2020	58.74	59.06	57.89	58.51	364,701	-1.29(-2.15%)
Dec 18, 2020	60.59	60.98	59.45	59.79	614,193	-0.80(-1.32%)
Dec 17, 2020	61.88	62.52	60.47	60.59	266,177	-1.11(-1.80%)
Dec 16, 2020	63.53	64.06	61.55	61.70	327,967	-1.67(-2.63%)
Dec 15, 2020	62.28	63.47	61.48	63.37	153,092	+1.23(+1.98%)
Dec 14, 2020	63.19	63.39	62.01	62.14	320,498	-0.59(-0.94%)
Dec 11, 2020	62.20	63.19	61.93	62.73	268,121	+0.18(+0.29%)
Dec 10, 2020	61.88	62.90	61.87	62.55	410,861	+0.11(+0.18%)
Dec 09, 2020	63.93	64.46	61.94	62.44	475,135	-0.93(-1.46%)
Dec 08, 2020	62.58	63.49	62.47	63.37	269,382	+0.71(+1.13%)
Dec 07, 2020	62.72	63.00	61.48	62.66	386,796	+0.17(+0.27%)
Dec 04, 2020	60.48	62.98	60.24	62.49	288,661	+2.28(+3.78%)
Dec 03, 2020	60.56	61.38	59.93	60.21	428,758	+0.10(+0.17%)
Dec 02, 2020	59.35	60.22	58.63	60.11	341,675	+0.65(+1.09%)
Dec 01, 2020	59.30	60.63	58.71	59.46	396,714	+1.02(+1.74%)
Nov 30, 2020	60.61	60.61	57.90	58.45	478,209	-2.49(-4.08%)
Nov 27, 2020	60.72	61.05	59.89	60.93	84,263	+0.14(+0.23%)
Nov 25, 2020	61.75	61.94	60.51	60.79	207,302	-1.25(-2.01%)
Nov 24, 2020	62.04	63.16	61.26	62.04	568,076	+1.33(+2.19%)
Nov 23, 2020	60.63	61.91	59.43	60.71	409,021	+0.58(+0.96%)
Nov 20, 2020	61.89	62.38	59.67	60.13	497,266	-3.83(-5.99%)
Nov 19, 2020	61.38	66.07	60.03	63.97	856,271	-0.94(-1.45%)
Nov 18, 2020	65.73	66.49	64.47	64.90	747,021	-0.03(-0.05%)
Nov 17, 2020	64.63	65.33	63.41	64.93	593,670	-0.15(-0.23%)
Nov 16, 2020	65.37	67.27	64.54	65.08	484,001	-0.64(-0.97%)
Nov 13, 2020	64.87	65.93	64.23	65.72	241,669	+1.41(+2.19%)
Nov 12, 2020	63.16	64.63	62.86	64.31	269,804	+0.54(+0.84%)
Nov 11, 2020	63.93	64.12	62.27	63.78	354,933	-0.03(-0.05%)
Nov 10, 2020	60.29	64.19	59.76	63.81	645,302	+4.14(+6.94%)
Nov 09, 2020	60.89	62.29	58.82	59.66	645,533	+2.14(+3.71%)
Nov 06, 2020	60.13	60.15	57.30	57.53	390,459	-2.43(-4.05%)
Nov 05, 2020	59.98	60.92	59.17	59.95	408,320	-0.56(-0.92%)
Nov 04, 2020	60.21	61.35	59.93	60.51	182,988	-0.37(-0.61%)
Nov 03, 2020	60.97	61.38	59.97	60.88	291,736	+1.16(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.