Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.73	14.19	12.73	14.19	38,874	+1.42(+11.16%)
Jan 28, 2016	12.85	12.85	12.47	12.76	72,068	+0.30(+2.43%)
Jan 27, 2016	12.74	12.74	12.19	12.46	27,028	-0.06(-0.45%)
Jan 26, 2016	12.42	12.60	12.27	12.52	17,330	+0.15(+1.22%)
Jan 25, 2016	12.32	12.78	12.17	12.36	19,848	-0.04(-0.32%)
Jan 22, 2016	12.20	12.56	12.10	12.40	23,711	+0.29(+2.43%)
Jan 21, 2016	11.96	12.55	11.88	12.11	24,220	+0.17(+1.40%)
Jan 20, 2016	12.27	12.29	10.91	11.94	89,963	-0.54(-4.33%)
Jan 19, 2016	12.45	12.53	12.29	12.48	38,695	-0.02(-0.13%)
Jan 15, 2016	12.95	12.50	12.50	12.50	64,350	-0.80(-5.98%)
Jan 14, 2016	13.46	13.60	13.19	13.30	33,772	-0.17(-1.24%)
Jan 13, 2016	13.72	13.72	13.27	13.46	32,924	-0.29(-2.08%)
Jan 12, 2016	13.61	13.82	13.32	13.75	45,154	+0.16(+1.17%)
Jan 11, 2016	13.40	13.68	12.77	13.59	21,122	+0.11(+0.80%)
Jan 08, 2016	13.65	13.68	13.32	13.48	24,884	-0.04(-0.32%)
Jan 07, 2016	13.28	13.64	13.28	13.53	38,945	-0.01(-0.06%)
Jan 06, 2016	13.14	13.65	13.14	13.53	39,022	+0.29(+2.16%)
Jan 05, 2016	12.74	13.33	12.74	13.25	31,574	+0.22(+1.71%)
Jan 04, 2016	13.21	13.41	12.89	13.02	31,527	-0.49(-3.59%)
Dec 31, 2015	13.34	13.51	13.51	13.51	35,442	+0.10(+0.71%)
Dec 30, 2015	13.04	13.80	12.78	13.41	35,931	+0.25(+1.93%)
Dec 29, 2015	12.85	13.19	12.44	13.16	24,079	+0.47(+3.70%)
Dec 28, 2015	12.91	12.91	12.41	12.69	14,613	-0.30(-2.33%)
Dec 24, 2015	13.06	12.99	12.99	12.99	8,546	-0.02(-0.18%)
Dec 23, 2015	12.65	13.10	12.42	13.02	26,051	+0.43(+3.41%)
Dec 22, 2015	12.53	12.59	12.35	12.59	37,442	-0.09(-0.69%)
Dec 21, 2015	12.69	12.73	12.32	12.67	47,291	+0.06(+0.50%)
Dec 18, 2015	12.81	12.91	12.33	12.61	86,279	-0.28(-2.16%)
Dec 17, 2015	13.24	13.33	12.75	12.89	67,662	-0.40(-2.99%)
Dec 16, 2015	12.98	13.30	12.82	13.29	40,661	+0.40(+3.09%)
Dec 15, 2015	13.03	14.33	12.71	12.89	28,305	-0.06(-0.49%)
Dec 14, 2015	13.11	13.11	12.62	12.95	31,090	-0.18(-1.39%)
Dec 11, 2015	13.24	13.53	13.07	13.14	26,665	-0.39(-2.88%)
Dec 10, 2015	13.85	13.85	13.29	13.53	28,855	+0.02(+0.18%)
Dec 09, 2015	13.45	13.63	13.18	13.50	30,644	-0.03(-0.23%)
Dec 08, 2015	13.42	13.73	12.94	13.53	20,971	-0.07(-0.53%)
Dec 07, 2015	13.68	15.04	13.49	13.61	45,745	-0.08(-0.58%)
Dec 04, 2015	13.69	14.44	13.69	13.69	80,848	+0.06(+0.41%)
Dec 03, 2015	14.51	14.81	13.41	13.63	76,013	-0.84(-5.78%)
Dec 02, 2015	14.66	15.00	14.33	14.46	63,985	-0.17(-1.14%)
Dec 01, 2015	14.88	14.88	14.51	14.63	33,923	-0.08(-0.54%)
Nov 30, 2015	13.84	14.86	13.70	14.71	37,325	+0.81(+5.84%)
Nov 27, 2015	13.79	13.91	13.70	13.90	5,522	+0.19(+1.39%)
Nov 25, 2015	13.73	13.71	13.71	13.71	50,525	-0.08(-0.58%)
Nov 24, 2015	13.51	13.92	13.50	13.79	35,972	+0.02(+0.17%)
Nov 23, 2015	14.03	14.07	13.73	13.76	22,970	-0.17(-1.20%)
Nov 20, 2015	14.24	14.50	13.82	13.93	27,898	-0.20(-1.41%)
Nov 19, 2015	14.28	14.43	14.06	14.13	16,924	-0.12(-0.84%)
Nov 18, 2015	14.04	14.27	13.94	14.25	22,619	+0.21(+1.53%)
Nov 17, 2015	13.92	14.18	13.86	14.04	34,648	+0.06(+0.40%)
Nov 16, 2015	13.82	14.12	13.76	13.98	28,390	+0.11(+0.82%)
Nov 13, 2015	13.73	13.93	13.58	13.87	18,045	+0.05(+0.34%)
Nov 12, 2015	13.72	13.91	13.46	13.82	35,795	+0.08(+0.58%)
Nov 11, 2015	13.76	13.95	13.41	13.74	22,568	-0.04(-0.29%)
Nov 10, 2015	13.71	13.90	13.71	13.78	23,343	+0.02(+0.11%)
Nov 09, 2015	13.75	13.87	13.64	13.76	28,022	-0.17(-1.19%)
Nov 06, 2015	13.73	13.97	13.61	13.93	17,797	+0.16(+1.15%)
Nov 05, 2015	13.72	13.90	13.46	13.77	25,671	-0.02(-0.17%)
Nov 04, 2015	13.65	13.93	13.55	13.79	11,490	+0.07(+0.52%)
Nov 03, 2015	13.75	13.83	13.57	13.72	44,251	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.