Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	70.95	73.12		72.76	6,172,515	+1.08(+1.51%)
Jan 28, 2022	70.44	71.72	69.82	71.68	2,977,539	+1.13(+1.60%)
Jan 27, 2022	70.57	71.51	70.12	70.55	3,478,183	+0.68(+0.97%)
Jan 26, 2022	70.14	71.01	69.35	69.88	3,922,074	-0.47(-0.67%)
Jan 25, 2022	69.92	70.82	69.65	70.34	3,541,889	-0.45(-0.64%)
Jan 24, 2022	71.36	71.81	69.32	70.80	5,534,482	-0.75(-1.05%)
Jan 21, 2022	72.02	72.56	71.25	71.54	4,247,149	+0.20(+0.28%)
Jan 20, 2022	71.19	72.48	71.18	71.35	3,305,559	+0.05(+0.08%)
Jan 19, 2022	70.69	71.89	70.51	71.29	4,080,749	+0.51(+0.73%)
Jan 18, 2022	70.99	71.08	70.05	70.78	3,018,236	-0.64(-0.90%)
Jan 14, 2022				71.42	0	-0.52(-0.73%)
Jan 13, 2022	70.85	71.96	70.75	71.94	3,384,225	+0.39(+0.54%)
Jan 12, 2022	71.14	71.86	70.85	71.55	2,593,808	+0.17(+0.24%)
Jan 11, 2022	72.17	72.33	70.86	71.38	3,240,926	-0.63(-0.88%)
Jan 10, 2022	72.66	72.82	71.72	72.01	3,406,889	-0.34(-0.47%)
Jan 07, 2022	71.05	72.69	70.63	72.36	3,062,418	+1.04(+1.45%)
Jan 06, 2022	71.42	72.58	71.20	71.32	3,836,355	-0.14(-0.19%)
Jan 05, 2022	71.26	72.32	70.74	71.45	4,403,158	+1.00(+1.42%)
Jan 04, 2022	70.71	71.31	70.40	70.45	3,184,672	-0.23(-0.32%)
Jan 03, 2022	70.96	70.96	69.78	70.68	2,603,613	-0.19(-0.27%)
Dec 31, 2021	70.68	71.10	70.34	70.87	2,189,894	+0.08(+0.11%)
Dec 30, 2021	70.88	70.98	70.34	70.79	1,942,466	+0.05(+0.06%)
Dec 29, 2021	70.36	70.85	70.23	70.74	1,682,598	+0.46(+0.65%)
Dec 28, 2021	69.85	70.38	69.85	70.28	1,370,240	+0.43(+0.62%)
Dec 27, 2021	69.88	69.99	69.48	69.85	1,585,994	+0.08(+0.12%)
Dec 23, 2021	69.69	70.15	69.47	69.77	2,052,027	+0.17(+0.25%)
Dec 22, 2021	69.30	69.86	69.01	69.60	1,903,679	+0.01(+0.01%)
Dec 21, 2021	70.62	70.89	69.28	69.59	2,655,268	-0.74(-1.05%)
Dec 20, 2021	68.55	70.40	68.42	70.33	5,010,892	+1.20(+1.74%)
Dec 17, 2021	70.82	71.41	69.04	69.13	7,606,420	-1.75(-2.47%)
Dec 16, 2021	70.36	71.53	70.34	70.88	3,605,609	+0.33(+0.47%)
Dec 15, 2021	69.39	70.61	69.05	70.54	3,586,516	+1.44(+2.09%)
Dec 14, 2021	69.23	69.53	68.70	69.10	3,615,930	-0.14(-0.20%)
Dec 13, 2021	68.43	69.66	68.14	69.24	2,914,859	+0.71(+1.04%)
Dec 10, 2021	68.85	69.13	68.32	68.52	3,449,589	-0.21(-0.30%)
Dec 09, 2021	67.91	69.23	67.52	68.73	5,939,550	+0.96(+1.41%)
Dec 08, 2021	68.07	68.50	67.49	67.77	3,869,980	-0.30(-0.44%)
Dec 07, 2021	67.12	68.44	66.92	68.07	6,764,585	+1.06(+1.57%)
Dec 06, 2021	66.20	67.79	66.03	67.02	5,293,216	+1.13(+1.71%)
Dec 03, 2021	65.11	65.94	64.28	65.89	4,076,046	+1.08(+1.67%)
Dec 02, 2021	63.48	65.40	63.48	64.81	4,523,992	+1.46(+2.31%)
Dec 01, 2021	63.99	65.11	63.32	63.34	4,484,937	-0.31(-0.49%)
Nov 30, 2021	66.16	66.16	63.61	63.66	7,374,134	-2.88(-4.33%)
Nov 29, 2021	66.40	66.80	65.76	66.54	4,678,285	+0.67(+1.02%)
Nov 26, 2021	66.69	66.99	65.76	65.87	2,260,608	-1.10(-1.64%)
Nov 24, 2021	66.93	67.12	66.43	66.97	2,659,124	+0.07(+0.11%)
Nov 23, 2021	66.33	67.32	66.04	66.89	2,776,151	+0.70(+1.05%)
Nov 22, 2021	66.14	66.54	65.67	66.20	4,607,278	-0.13(-0.20%)
Nov 19, 2021	67.42	67.42	66.29	66.33	6,187,531	-0.89(-1.33%)
Nov 18, 2021	67.40	67.67	67.02	67.22	3,719,572	-0.14(-0.21%)
Nov 17, 2021	67.16	67.51	66.64	67.37	3,402,788	-0.05(-0.08%)
Nov 16, 2021	67.90	68.24	67.32	67.42	4,240,596	-0.42(-0.62%)
Nov 15, 2021	67.01	67.86	66.65	67.84	3,529,997	+1.02(+1.53%)
Nov 12, 2021	67.27	67.39	66.79	66.82	3,636,390	-0.30(-0.44%)
Nov 11, 2021	67.46	67.63	66.87	67.12	3,109,676	-0.55(-0.81%)
Nov 10, 2021	66.99	67.70		67.66	3,159,462	+0.98(+1.47%)
Nov 09, 2021	66.51	67.30	66.29	66.68	3,831,415	+0.00(+0.00%)
Nov 08, 2021	68.30	68.33	65.61	66.68	4,579,698	-1.74(-2.55%)
Nov 05, 2021	67.85	68.55	67.68	68.42	2,895,162	+0.97(+1.44%)
Nov 04, 2021	67.39	67.80	66.67	67.45	3,869,501	-0.04(-0.05%)
Nov 03, 2021	67.35	67.88	66.86	67.48	2,601,792	-0.01(-0.01%)
Nov 02, 2021	67.60	68.80	66.89	67.49	3,045,328	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.