Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	190.01	191.32		191.29	38,977	+0.07(+0.03%)
Jan 28, 2022	188.03	191.25	187.04	191.23	76,391	+2.10(+1.11%)
Jan 27, 2022	188.65	191.48	188.53	189.12	43,874	+1.55(+0.82%)
Jan 26, 2022	187.97	189.96	186.74	187.58	74,668	-1.57(-0.83%)
Jan 25, 2022	189.25	189.74	186.46	189.15	62,567	-1.56(-0.82%)
Jan 24, 2022	190.62	191.77	186.68	190.71	76,461	-0.72(-0.38%)
Jan 21, 2022	191.54	193.53	191.03	191.43	205,324	-0.10(-0.05%)
Jan 20, 2022	192.49	193.53	191.31	191.54	26,317	-0.64(-0.33%)
Jan 19, 2022	191.51	193.57	191.41	192.17	68,774	+0.83(+0.44%)
Jan 18, 2022	192.80	192.87	190.85	191.34	53,906	-2.67(-1.38%)
Jan 14, 2022				194.01	0	+1.38(+0.71%)
Jan 13, 2022	192.05	192.90	191.72	192.64	57,057	+0.78(+0.40%)
Jan 12, 2022	192.21	192.21	190.95	191.86	20,420	-0.02(-0.01%)
Jan 11, 2022	192.08	192.08	189.97	191.88	26,262	-0.09(-0.05%)
Jan 10, 2022	192.43	192.71	191.39	191.97	31,299	-0.52(-0.27%)
Jan 07, 2022	191.55	193.04	191.16	192.50	33,604	+1.31(+0.68%)
Jan 06, 2022	192.35	192.94	191.14	191.19	24,275	-0.59(-0.31%)
Jan 05, 2022	190.81	193.38	190.81	191.78	20,354	+0.36(+0.19%)
Jan 04, 2022	189.87	192.08	189.87	191.41	32,719	+1.59(+0.84%)
Jan 03, 2022	188.95	189.87	187.51	189.82	46,999	+0.08(+0.04%)
Dec 31, 2021	188.56	190.09	188.56	189.75	6,311	+1.02(+0.54%)
Dec 30, 2021	189.41	189.70	188.73	188.73	12,390	-0.32(-0.17%)
Dec 29, 2021	188.22	189.50	188.22	189.06	17,410	+0.90(+0.48%)
Dec 28, 2021	186.67	188.32	186.67	188.16	16,325	+1.06(+0.57%)
Dec 27, 2021	185.56	187.09	185.56	187.09	15,872	+1.69(+0.91%)
Dec 23, 2021	185.17	185.84	185.17	185.41	21,049	+0.48(+0.26%)
Dec 22, 2021	184.13	184.92	183.15	184.92	14,203	+0.98(+0.53%)
Dec 21, 2021	183.88	184.30	183.46	183.94	64,549	+0.01(+0.01%)
Dec 20, 2021	182.90	183.93	182.45	183.93	17,577	-0.22(-0.12%)
Dec 17, 2021	186.24	186.56	184.08	184.15	22,648	-2.41(-1.29%)
Dec 16, 2021	184.67	186.77	184.62	186.55	16,214	+2.06(+1.11%)
Dec 15, 2021	182.99	184.55	182.99	184.50	21,596	+1.76(+0.96%)
Dec 14, 2021	183.06	183.27	182.37	182.73	12,492	-0.01(-0.00%)
Dec 13, 2021	180.60	183.13	180.46	182.74	20,436	+2.12(+1.18%)
Dec 10, 2021	179.15	180.62	179.15	180.62	18,107	+2.25(+1.26%)
Dec 09, 2021	177.14	178.84	177.14	178.37	8,898	+0.50(+0.28%)
Dec 08, 2021	177.90	178.18	176.50	177.87	6,513	-0.02(-0.01%)
Dec 07, 2021	177.99	178.88	177.75	177.89	14,359	+0.13(+0.07%)
Dec 06, 2021	175.73	178.47	175.73	177.75	12,177	+3.11(+1.78%)
Dec 03, 2021	173.26	174.65	173.26	174.65	13,253	+2.19(+1.27%)
Dec 02, 2021	170.35	173.50	170.35	172.45	10,267	+2.34(+1.37%)
Dec 01, 2021	171.45	173.31	170.09	170.12	14,890	-0.23(-0.14%)
Nov 30, 2021	174.53	174.53	170.23	170.35	10,946	-4.80(-2.74%)
Nov 29, 2021	175.11	175.93	174.65	175.15	14,406	+0.48(+0.27%)
Nov 26, 2021	175.35	175.49	174.28	174.66	10,874	-2.36(-1.34%)
Nov 24, 2021	177.76	177.76	176.55	177.03	33,772	-1.15(-0.65%)
Nov 23, 2021	176.76	178.18	176.70	178.18	21,274	+1.36(+0.77%)
Nov 22, 2021	175.74	178.00	175.74	176.82	6,440	+1.22(+0.69%)
Nov 19, 2021	176.85	176.85	175.60	175.61	7,211	-1.17(-0.66%)
Nov 18, 2021	177.18	176.81	176.81	176.78	10,758	-0.60(-0.34%)
Nov 17, 2021	177.25	177.55	177.23	177.38	7,680	-0.45(-0.25%)
Nov 16, 2021	178.76	179.28	177.69	177.83	11,756	-1.02(-0.57%)
Nov 15, 2021	178.47	179.04	178.19	178.85	13,156	+0.82(+0.46%)
Nov 12, 2021	178.44	178.84	177.89	178.03	8,077	+0.02(+0.01%)
Nov 11, 2021	178.18	178.18	177.60	178.01	9,131	-0.10(-0.06%)
Nov 10, 2021	177.78			178.11	22,511	+0.85(+0.48%)
Nov 09, 2021	176.53	177.59	176.53	177.26	7,924	+0.33(+0.19%)
Nov 08, 2021	178.56	178.56	176.40	176.93	13,771	-1.54(-0.86%)
Nov 05, 2021	177.78	178.72	177.78	178.47	10,816	+1.12(+0.63%)
Nov 04, 2021	176.67	177.35	176.67	177.35	7,836	-0.34(-0.19%)
Nov 03, 2021	175.39	177.69	175.39	177.69	13,110	+2.49(+1.42%)
Nov 02, 2021	174.47	175.44	174.42	175.20	14,998	+0.94(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.