Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	32.65	32.92	32.36	32.90	4,833,960	+0.29(+0.88%)
Jan 30, 2002	31.19	32.70	31.12	32.62	6,306,880	+1.45(+4.66%)
Jan 29, 2002	31.57	32.05	31.02	31.17	3,704,107	-0.31(-0.98%)
Jan 28, 2002	31.71	32.50	31.42	31.47	5,441,945	-0.14(-0.45%)
Jan 25, 2002	31.68	31.83	31.27	31.62	3,078,507	-0.04(-0.11%)
Jan 24, 2002	31.83	32.19	31.58	31.65	5,045,895	-0.29(-0.92%)
Jan 23, 2002	31.12	31.95	31.07	31.95	4,362,978	+0.84(+2.71%)
Jan 22, 2002	30.83	31.46	30.66	31.10	4,388,841	+0.39(+1.28%)
Jan 21, 2002	30.59	31.17	30.40	30.71	4,121,546	+0.00(+0.00%)
Jan 18, 2002	30.59	31.17	30.40	30.71	4,095,543	-0.30(-0.97%)
Jan 17, 2002	30.11	31.12	30.11	31.01	4,737,918	+0.98(+3.26%)
Jan 16, 2002	30.62	30.71	30.03	30.03	3,418,638	-0.62(-2.01%)
Jan 15, 2002	30.90	31.13	30.57	30.64	5,028,420	-0.18(-0.58%)
Jan 14, 2002	31.11	31.51	30.76	30.82	4,126,439	-0.43(-1.37%)
Jan 11, 2002	31.97	32.00	30.97	31.25	5,041,561	-0.72(-2.26%)
Jan 10, 2002	31.87	32.05	31.69	31.97	8,923,493	+0.23(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.