Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	29.22	29.84	29.15	29.78	3,644,599	+0.54(+1.86%)
Jan 30, 2007	29.14	29.30	29.00	29.23	3,320,960	+0.05(+0.16%)
Jan 29, 2007	28.99	29.27	28.86	29.19	3,398,434	+0.16(+0.55%)
Jan 26, 2007	29.15	29.23	28.93	29.03	4,116,994	-0.11(-0.39%)
Jan 25, 2007	29.44	29.57	29.13	29.14	4,958,637	-0.36(-1.23%)
Jan 24, 2007	29.61	29.69	29.40	29.51	3,466,696	+0.05(+0.18%)
Jan 23, 2007	29.32	29.57	29.25	29.45	3,167,674	+0.23(+0.79%)
Jan 22, 2007	29.35	29.47	29.17	29.22	2,632,152	-0.19(-0.63%)
Jan 19, 2007	29.53	29.63	29.27	29.41	3,424,410	-0.10(-0.34%)
Jan 18, 2007	29.47	29.93	29.45	29.51	5,203,442	+0.03(+0.11%)
Jan 17, 2007	29.33	29.83	29.23	29.47	4,355,457	+0.19(+0.63%)
Jan 16, 2007	29.29	29.51	29.10	29.29	3,034,322	+0.12(+0.41%)
Jan 12, 2007	29.19	29.43	29.06	29.17	3,366,116	+0.17(+0.59%)
Jan 11, 2007	28.97	29.13	28.82	29.00	4,402,727	+0.13(+0.46%)
Jan 10, 2007	29.35	29.54	28.63	28.86	3,736,118	-0.22(-0.75%)
Jan 09, 2007	29.13	29.37	28.75	29.08	3,887,442	+0.01(+0.02%)
Jan 08, 2007	28.66	29.16	28.55	29.08	2,740,283	+0.28(+0.99%)
Jan 05, 2007	28.80	28.95	28.59	28.79	2,796,312	-0.25(-0.87%)
Jan 04, 2007	29.04	29.12	28.75	29.04	2,773,508	+0.00(+0.00%)
Jan 03, 2007	29.21	29.71	28.84	29.04	4,273,453	-0.15(-0.52%)
Dec 29, 2006	29.31	29.47	29.13	29.19	2,165,496	-0.11(-0.36%)
Dec 28, 2006	29.48	29.51	29.29	29.30	1,909,967	-0.17(-0.58%)
Dec 27, 2006	29.39	29.57	29.13	29.47	2,674,740	+0.08(+0.27%)
Dec 26, 2006	29.15	29.42	29.10	29.39	1,506,740	+0.23(+0.79%)
Dec 22, 2006	29.53	29.53	29.16	29.16	3,462,316	-0.23(-0.77%)
Dec 21, 2006	29.33	29.47	29.22	29.39	6,627,725	+0.09(+0.29%)
Dec 20, 2006	28.75	29.39	28.70	29.30	8,101,392	+0.76(+2.67%)
Dec 19, 2006	27.98	28.62	27.92	28.54	5,916,263	+0.42(+1.48%)
Dec 18, 2006	27.85	28.25	27.78	28.12	6,854,106	+0.16(+0.57%)
Dec 15, 2006	28.47	28.47	27.86	27.96	8,398,452	-0.51(-1.79%)
Dec 14, 2006	28.47	28.61	28.27	28.47	4,297,767	-0.01(-0.05%)
Dec 13, 2006	28.68	28.79	28.46	28.49	3,960,385	+0.03(+0.09%)
Dec 12, 2006	28.47	28.58	28.32	28.46	5,685,956	+14.27(+100.51%)
Dec 11, 2006	14.25	14.28	14.15	14.19	3,996,630	-0.06(-0.43%)
Dec 08, 2006	14.30	14.41	14.20	14.25	3,559,272	-0.02(-0.12%)
Dec 07, 2006	14.39	14.50	14.23	14.27	4,888,865	-0.01(-0.08%)
Dec 06, 2006	14.39	14.39	14.21	14.28	5,311,423	-0.09(-0.61%)
Dec 05, 2006	14.32	14.38	14.22	14.37	6,231,143	+0.28(+1.99%)
Dec 04, 2006	14.20	14.20	14.03	14.09	7,413,037	-0.01(-0.11%)
Dec 01, 2006	14.13	14.38	14.00	14.11	4,655,386	-0.25(-1.72%)
Nov 30, 2006	14.36	14.50	14.33	14.35	4,518,862	+0.00(+0.01%)
Nov 29, 2006	14.25	14.44	14.22	14.35	3,329,116	+0.11(+0.78%)
Nov 28, 2006	14.21	14.29	14.06	14.24	5,885,304	+0.01(+0.07%)
Nov 27, 2006	14.57	14.59	14.23	14.23	5,522,551	-0.50(-3.42%)
Nov 24, 2006	14.70	14.84	14.63	14.73	926,365	-0.01(-0.04%)
Nov 22, 2006	14.67	14.86	14.66	14.74	2,398,522	+0.04(+0.25%)
Nov 21, 2006	14.64	14.72	14.60	14.70	2,871,823	+0.10(+0.67%)
Nov 20, 2006	14.62	14.69	14.55	14.61	3,040,665	+0.01(+0.09%)
Nov 17, 2006	14.55	14.66	14.53	14.59	2,925,284	-0.06(-0.42%)
Nov 16, 2006	14.66	14.77	14.63	14.65	3,147,286	+0.09(+0.60%)
Nov 15, 2006	14.42	14.71	14.41	14.57	4,333,106	+0.06(+0.39%)
Nov 14, 2006	14.57	14.69	14.45	14.51	5,889,835	-0.07(-0.48%)
Nov 13, 2006	14.49	14.68	14.45	14.58	4,333,710	+0.08(+0.58%)
Nov 10, 2006	14.47	14.52	14.44	14.49	3,575,280	+0.06(+0.40%)
Nov 09, 2006	14.58	14.61	14.42	14.44	5,257,659	-0.13(-0.90%)
Nov 08, 2006	14.46	14.77	14.39	14.57	8,501,901	+0.09(+0.65%)
Nov 07, 2006	14.11	14.77	14.04	14.47	22,984,854	+0.81(+5.90%)
Nov 06, 2006	13.68	13.72	13.59	13.67	9,479,614	+0.06(+0.43%)
Nov 03, 2006	13.75	13.77	13.58	13.61	3,755,298	-0.12(-0.90%)
Nov 02, 2006	13.84	13.90	13.70	13.73	3,927,160	-0.10(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.