Checkpoint Therapeutics Inc (NQ: CKPT )

2.400 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.013 4.480 4.000 4.350 30,207 +0.35(+8.75%)
Jan 30, 2018 4.100 4.100 4.100 4.000 11,601 -0.10(-2.44%)
Jan 29, 2018 4.500 4.500 4.100 4.100 20,776 -0.40(-8.95%)
Jan 26, 2018 4.500 4.679 4.410 4.503 10,671 +0.04(+0.97%)
Jan 25, 2018 4.362 4.545 4.322 4.460 16,980 +0.15(+3.48%)
Jan 24, 2018 4.300 4.523 3.960 4.310 21,891 -0.12(-2.71%)
Jan 23, 2018 4.600 4.749 4.411 4.430 44,770 -0.26(-5.54%)
Jan 22, 2018 4.810 4.920 4.420 4.690 56,562 +0.04(+0.81%)
Jan 19, 2018 4.179 4.810 4.100 4.652 101,390 +0.61(+15.15%)
Jan 18, 2018 3.880 4.050 3.700 4.040 47,560 +0.22(+5.75%)
Jan 17, 2018 3.860 4.030 3.781 3.820 37,018 -0.09(-2.30%)
Jan 16, 2018 3.790 4.260 3.700 3.910 127,510 +0.21(+5.68%)
Jan 12, 2018 3.700 3.700 3.700 0 -0.28(-7.04%)
Jan 11, 2018 3.320 3.990 3.290 3.980 159,535 +0.70(+21.34%)
Jan 10, 2018 3.280 75,239 -0.10(-2.96%)
Jan 09, 2018 3.400 3.505 3.330 3.380 23,813 -0.02(-0.73%)
Jan 08, 2018 3.519 3.650 3.360 3.405 15,568 -0.17(-4.62%)
Jan 05, 2018 3.260 3.802 3.250 3.570 35,904 +0.33(+10.19%)
Jan 04, 2018 3.710 3.710 3.200 3.240 102,684 -0.37(-10.25%)
Jan 03, 2018 3.940 4.210 3.530 3.610 155,200 -0.25(-6.48%)
Jan 02, 2018 3.800 3.960 3.700 3.860 17,515 -0.02(-0.52%)
Dec 29, 2017 3.880 3.880 3.880 0 +0.22(+6.01%)
Dec 28, 2017 3.722 3.800 3.422 3.660 126,020 +0.20(+5.78%)
Dec 27, 2017 3.780 3.880 3.460 3.460 77,106 -0.17(-4.68%)
Dec 26, 2017 3.580 3.862 3.420 3.630 40,926 +0.05(+1.40%)
Dec 22, 2017 3.700 4.031 3.543 3.580 70,285 +0.03(+0.85%)
Dec 21, 2017 3.590 3.830 3.500 3.550 100,240 -0.10(-2.74%)
Dec 20, 2017 3.830 3.990 3.500 3.650 116,354 -0.21(-5.44%)
Dec 19, 2017 4.370 4.370 3.850 3.860 39,726 -0.32(-7.60%)
Dec 18, 2017 4.600 4.680 4.110 4.178 66,709 -0.45(-9.77%)
Dec 15, 2017 4.575 4.760 4.500 4.630 51,636 -0.09(-1.91%)
Dec 14, 2017 5.100 5.300 4.720 4.720 26,555 -0.34(-6.72%)
Dec 13, 2017 4.937 5.290 4.810 5.060 17,746 +0.11(+2.22%)
Dec 12, 2017 5.050 5.690 4.900 4.950 29,405 -0.07(-1.39%)
Dec 11, 2017 6.000 6.000 4.930 5.020 97,165 -0.57(-10.20%)
Dec 08, 2017 5.200 6.500 4.800 5.590 185,751 +0.98(+21.26%)
Dec 07, 2017 4.654 5.000 4.600 4.610 52,549 +0.06(+1.22%)
Dec 06, 2017 4.020 4.570 4.010 4.554 42,663 +0.55(+13.86%)
Dec 05, 2017 4.480 4.990 3.580 4.000 21,627 -0.15(-3.61%)
Dec 04, 2017 4.300 4.150 4.150 7,675 -0.02(-0.42%)
Dec 01, 2017 4.700 5.180 4.060 4.168 16,286 +0.01(+0.35%)
Nov 30, 2017 3.610 4.730 3.350 4.153 111,141 +0.54(+15.05%)
Nov 29, 2017 3.580 3.936 3.580 3.610 10,517 -0.10(-2.70%)
Nov 28, 2017 4.050 4.410 3.560 3.710 28,323 -0.28(-7.02%)
Nov 27, 2017 3.900 3.990 3.690 3.990 34,436 +0.13(+3.37%)
Nov 24, 2017 4.080 4.090 3.850 3.860 2,442 -0.04(-1.03%)
Nov 22, 2017 4.190 4.190 3.700 3.900 78,907 -0.28(-6.70%)
Nov 21, 2017 4.410 4.510 4.180 4.180 16,549 -0.12(-2.79%)
Nov 20, 2017 4.330 4.411 4.300 4.300 4,067 +0.03(+0.70%)
Nov 17, 2017 4.600 4.600 4.270 4.270 4,043 -0.33(-7.17%)
Nov 16, 2017 4.910 5.070 4.552 4.600 15,290 -0.15(-3.16%)
Nov 15, 2017 4.660 4.750 4.018 4.750 44,408 +0.09(+1.93%)
Nov 13, 2017 4.660 4.660 4.660 160 -0.21(-4.31%)
Nov 10, 2017 5.460 5.500 4.690 4.870 55,590 -0.18(-3.56%)
Nov 09, 2017 5.450 6.270 5.050 5.050 112,657 -0.21(-3.99%)
Nov 08, 2017 5.480 5.540 5.250 5.260 81,194 -0.24(-4.36%)
Nov 07, 2017 5.990 6.624 5.320 5.500 79,758 -0.14(-2.54%)
Nov 06, 2017 6.410 6.690 5.530 5.643 60,556 -0.66(-10.43%)
Nov 03, 2017 6.750 6.825 6.080 6.300 25,237 +0.10(+1.61%)
Nov 02, 2017 6.620 7.380 6.000 6.200 112,039 -0.12(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.