Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	57.20	57.34	56.61	56.96	6,906,700	-0.19(-0.33%)
Jan 30, 2019	55.92	57.33	55.75	57.15	6,715,982	+1.97(+3.56%)
Jan 29, 2019	54.85	55.31	54.54	55.19	3,678,337	+0.89(+1.63%)
Jan 28, 2019	54.95	55.00	53.96	54.30	4,970,494	-1.33(-2.39%)
Jan 25, 2019	55.63	55.88	55.39	55.63	2,368,457	+0.78(+1.43%)
Jan 24, 2019	54.29	54.92	54.18	54.85	3,418,779	+0.56(+1.03%)
Jan 23, 2019	54.99	55.29	53.89	54.29	3,435,045	-0.53(-0.97%)
Jan 22, 2019	54.94	55.04	54.01	54.82	6,661,026	-0.58(-1.05%)
Jan 18, 2019	54.32	55.78	54.32	55.40	5,181,159	+1.46(+2.71%)
Jan 17, 2019	53.05	54.25	52.94	53.94	5,912,585	+0.54(+1.01%)
Jan 16, 2019	53.51	53.60	53.24	53.40	3,048,538	-0.12(-0.23%)
Jan 15, 2019	53.83	53.92	53.14	53.52	3,045,427	-0.15(-0.28%)
Jan 14, 2019	53.48	53.96	53.23	53.67	3,095,863	-0.29(-0.53%)
Jan 11, 2019	53.85	54.08	53.43	53.96	2,586,959	-0.08(-0.14%)
Jan 10, 2019	52.89	54.36	52.89	54.04	3,260,481	+0.62(+1.16%)
Jan 09, 2019	53.28	53.83	53.18	53.42	4,176,445	+0.64(+1.20%)
Jan 08, 2019	52.88	53.34	52.22	52.78	4,543,438	+0.44(+0.83%)
Jan 07, 2019	52.20	52.91	51.75	52.35	6,890,610	+0.39(+0.75%)
Jan 04, 2019	51.51	52.11	51.11	51.96	6,509,638	+1.10(+2.16%)
Jan 03, 2019	51.63	52.33	50.66	50.86	6,768,963	-1.12(-2.16%)
Jan 02, 2019	51.16	52.04	50.93	51.98	3,841,079	+0.00(+0.00%)
Dec 31, 2018	51.65	52.09	51.41	51.98	4,769,329	+0.54(+1.05%)
Dec 28, 2018	51.77	52.23	51.26	51.44	4,898,292	-0.17(-0.34%)
Dec 27, 2018	50.03	51.62	49.81	51.62	6,566,895	+0.75(+1.47%)
Dec 26, 2018	48.63	50.91	48.18	50.87	6,265,225	+2.59(+5.37%)
Dec 24, 2018	49.01	49.46	48.24	48.28	4,275,431	-1.20(-2.43%)
Dec 21, 2018	49.33	50.43	49.24	49.48	11,729,993	+0.15(+0.30%)
Dec 20, 2018	49.78	50.14	48.88	49.33	7,219,497	-0.85(-1.70%)
Dec 19, 2018	50.89	52.15	49.69	50.18	5,852,098	-0.70(-1.38%)
Dec 18, 2018	51.51	52.17	50.57	50.89	6,851,100	-0.20(-0.39%)
Dec 17, 2018	52.29	52.38	50.70	51.09	7,495,995	-1.50(-2.85%)
Dec 14, 2018	52.31	53.01	52.17	52.58	7,071,351	-0.25(-0.48%)
Dec 13, 2018	53.47	53.65	52.64	52.84	7,445,910	-0.30(-0.57%)
Dec 12, 2018	52.78	54.06	52.70	53.14	8,616,907	-1.04(-1.93%)
Dec 11, 2018	55.43	55.68	53.69	54.18	3,559,871	-0.23(-0.43%)
Dec 10, 2018	54.36	54.85	53.19	54.42	4,667,716	-0.35(-0.64%)
Dec 07, 2018	55.59	56.44	54.63	54.77	6,013,901	-0.73(-1.32%)
Dec 06, 2018	55.84	55.98	53.98	55.50	8,735,091	-1.62(-2.83%)
Dec 04, 2018	59.74	60.20	57.06	57.12	7,525,595	-2.79(-4.66%)
Dec 03, 2018	60.36	60.86	59.51	59.91	5,757,490	+1.17(+1.98%)
Nov 30, 2018	58.42	58.86	57.79	58.74	3,985,091	+0.17(+0.28%)
Nov 29, 2018	58.94	59.11	58.27	58.58	3,544,137	-0.64(-1.09%)
Nov 28, 2018	58.29	59.22	57.61	59.22	2,595,539	+1.15(+1.98%)
Nov 27, 2018	57.86	58.35	57.37	58.07	2,479,109	+0.11(+0.20%)
Nov 26, 2018	57.66	58.38	57.28	57.96	3,522,181	+0.70(+1.23%)
Nov 23, 2018	57.85	58.00	57.12	57.26	2,170,990	-1.28(-2.18%)
Nov 21, 2018		58.53	58.53	58.53	0	+0.15(+0.25%)
Nov 20, 2018	59.11	59.26	58.04	58.39	3,851,302	-1.17(-1.97%)
Nov 19, 2018	60.28	60.33	58.90	59.56	6,062,261	-1.01(-1.67%)
Nov 16, 2018	59.57	61.17	59.50	60.57	5,439,890	+0.70(+1.18%)
Nov 15, 2018	57.97	60.23	57.71	59.87	4,959,389	+1.65(+2.84%)
Nov 14, 2018	58.33	59.59	57.72	58.21	5,545,587	+0.55(+0.96%)
Nov 13, 2018	58.12	59.40	57.41	57.66	5,647,589	-0.22(-0.37%)
Nov 12, 2018	59.12	59.41	57.76	57.88	5,477,843	-1.28(-2.16%)
Nov 09, 2018	59.46	60.05	58.64	59.15	4,904,523	-1.10(-1.82%)
Nov 08, 2018	59.58	60.68	59.58	60.25	6,185,940	-0.10(-0.16%)
Nov 07, 2018	61.39	61.48	59.23	60.35	7,542,403	-0.57(-0.94%)
Nov 06, 2018	58.31	61.32	58.02	60.92	5,314,316	+0.16(+0.26%)
Nov 05, 2018	60.38	61.30	60.22	60.76	4,839,104	+0.63(+1.05%)
Nov 02, 2018	61.04	61.29	59.66	60.13	5,355,494	-0.29(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.