Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				0.0225	0	-0.00(-2.17%)
Jan 27, 2023	0.0250	0.0252	0.0230	0.0230	87,543	-0.00(-14.50%)
Jan 26, 2023	0.0270	0.0270	0.0259	0.0269	29,105	-0.00(-12.09%)
Jan 24, 2023				0.0306	0	+0.00(+15.04%)
Jan 23, 2023	0.0266	0.0289	0.0266	0.0266	9,540	-0.00(-5.00%)
Jan 20, 2023	0.0280	0.0280	0.0280	0.0280	10,000	-0.00(-6.04%)
Jan 18, 2023				0.0298	0	-0.00(-2.30%)
Jan 17, 2023	0.0205	0.0305	0.0205	0.0305	100,147	+0.01(+39.91%)
Jan 13, 2023	0.0225	0.0225	0.0197	0.0218	225,676	+0.00(+11.79%)
Jan 12, 2023	0.0197	0.0197	0.0195	0.0195	2,000	+0.00(+4.84%)
Jan 11, 2023	0.0227	0.0227	0.0186	0.0186	49,199	-0.00(-18.42%)
Jan 10, 2023	0.0228	0.0228	0.0228	0.0228	50,000	+0.00(+17.53%)
Jan 09, 2023	0.0200	0.0210	0.0194	0.0194	25,600	-0.00(-5.37%)
Jan 06, 2023	0.0205	0.0228	0.0205	0.0205	3,122	-0.00(-9.29%)
Jan 05, 2023	0.0270	0.0270	0.0226	0.0226	21,000	-0.00(-1.31%)
Jan 04, 2023	0.0259	0.0259	0.0206	0.0229	58,220	+0.01(+27.93%)
Jan 03, 2023	0.0179	0.0179	0.0179	0.0179	1,800	-0.00(-6.28%)
Dec 30, 2022	0.0121	0.0227	0.0121	0.0191	71,552	+0.00(+14.37%)
Dec 29, 2022	0.0167	0.0189	0.0167	0.0167	4,192	-0.00(-1.76%)
Dec 28, 2022	0.0227	0.0227	0.0145	0.0170	146,660	-0.01(-26.09%)
Dec 27, 2022	0.0138	0.0230	0.0138	0.0230	29,317	+0.01(+29.21%)
Dec 23, 2022	0.0150	0.0178	0.0150	0.0178	16,300	+0.01(+43.55%)
Dec 22, 2022	0.0150	0.0150	0.0124	0.0124	1,811	-0.00(-12.68%)
Dec 21, 2022	0.0184	0.0184	0.0121	0.0142	47,250	-0.00(-6.58%)
Dec 20, 2022	0.0166	0.0180	0.0152	0.0152	59,000	-0.00(-7.32%)
Dec 19, 2022	0.0225	0.0225	0.0164	0.0164	131,004	-0.00(-15.46%)
Dec 16, 2022	0.0194	0.0194	0.0194	0.0194	2,000	-0.00(-3.00%)
Dec 15, 2022	0.0225	0.0225	0.0200	0.0200	53,200	-0.00(-9.09%)
Dec 14, 2022	0.0220	0.0220	0.0220	0.0220	63,968	-0.00(-15.71%)
Dec 13, 2022	0.0260	0.0261	0.0260	0.0261	20,000	+0.00(+15.49%)
Dec 12, 2022	0.0230	0.0230	0.0222	0.0226	22,700	-0.00(-6.61%)
Dec 09, 2022	0.0250	0.0259	0.0225	0.0242	5,700	+0.00(+10.00%)
Dec 07, 2022				0.0220	0	-0.00(-14.06%)
Dec 06, 2022	0.0253	0.0256	0.0240	0.0256	20,700	-0.00(-2.66%)
Dec 05, 2022	0.0220	0.0263	0.0220	0.0263	32,000	+0.00(+15.86%)
Dec 02, 2022	0.0229	0.0229	0.0211	0.0227	30,980	-0.00(-6.97%)
Dec 01, 2022	0.0267	0.0267	0.0225	0.0244	78,500	+0.00(+12.44%)
Nov 30, 2022	0.0202	0.0238	0.0202	0.0217	42,075	+0.00(+3.83%)
Nov 29, 2022	0.0213	0.0213	0.0209	0.0209	650	-0.00(-2.79%)
Nov 28, 2022	0.0250	0.0250	0.0215	0.0215	56,536	-0.00(-14.00%)
Nov 25, 2022	0.0250	0.0250	0.0250	0.0250	1,000	-0.00(-6.72%)
Nov 23, 2022	0.0266	0.0268	0.0250	0.0268	10,675	+0.00(+0.75%)
Nov 22, 2022	0.0266	0.0266	0.0266	0.0266	4,000	+0.00(+6.40%)
Nov 21, 2022	0.0252	0.0265	0.0250	0.0250	10,602	-0.00(-2.72%)
Nov 17, 2022				0.0257	0	-0.00(-14.05%)
Nov 16, 2022	0.0270	0.0300	0.0270	0.0299	276,605	+0.00(+10.33%)
Nov 15, 2022	0.0255	0.0282	0.0255	0.0271	57,680	+0.00(+1.12%)
Nov 14, 2022	0.0271	0.0300	0.0263	0.0268	235,470	-0.00(-5.30%)
Nov 11, 2022	0.0284	0.0308	0.0270	0.0283	196,649	+0.00(+13.65%)
Nov 10, 2022	0.0270	0.0302	0.0249	0.0249	123,001	-0.00(-1.58%)
Nov 09, 2022	0.0253	0.0278	0.0253	0.0253	65,060	-0.00(-9.64%)
Nov 08, 2022	0.0305	0.0305	0.0280	0.0280	15,500	+0.00(+12.00%)
Nov 07, 2022	0.0250	0.0274	0.0247	0.0250	39,091	-0.00(-0.40%)
Nov 04, 2022	0.0287	0.0287	0.0251	0.0251	10,933	+0.00(+0.00%)
Nov 02, 2022				0.0251	15	-0.00(-10.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.