Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.730 | 1.840 | 1.685 | 1.810 | 785,794 | +0.08(+4.62%) |
Oct 30, 2023 | 1.630 | 1.750 | 1.630 | 1.730 | 1,335,103 | +0.08(+4.85%) |
Oct 27, 2023 | 1.760 | 1.760 | 1.640 | 1.650 | 1,443,201 | -0.10(-5.71%) |
Oct 26, 2023 | 1.840 | 1.888 | 1.730 | 1.750 | 958,668 | -0.05(-2.78%) |
Oct 25, 2023 | 1.950 | 1.970 | 1.800 | 1.800 | 721,183 | -0.14(-7.22%) |
Oct 24, 2023 | 1.830 | 2.130 | 1.800 | 1.940 | 1,835,510 | +0.14(+7.78%) |
Oct 23, 2023 | 1.990 | 1.990 | 1.750 | 1.800 | 1,784,323 | -0.20(-10.00%) |
Oct 20, 2023 | 2.040 | 2.060 | 1.990 | 2.000 | 1,463,415 | -0.05(-2.44%) |
Oct 19, 2023 | 2.000 | 2.090 | 1.950 | 2.050 | 2,281,328 | +0.04(+1.99%) |
Oct 18, 2023 | 1.970 | 2.185 | 1.900 | 2.010 | 3,333,891 | -0.01(-0.50%) |
Oct 17, 2023 | 1.750 | 2.050 | 1.730 | 2.020 | 1,669,209 | +0.25(+14.12%) |
Oct 16, 2023 | 1.710 | 1.790 | 1.670 | 1.770 | 1,940,407 | +0.07(+4.12%) |
Oct 13, 2023 | 1.730 | 1.770 | 1.680 | 1.700 | 693,187 | -0.05(-2.86%) |
Oct 12, 2023 | 1.850 | 1.860 | 1.735 | 1.750 | 1,498,486 | -0.07(-3.85%) |
Oct 11, 2023 | 1.870 | 1.910 | 1.790 | 1.820 | 1,091,229 | -0.05(-2.67%) |
Oct 10, 2023 | 1.760 | 1.900 | 1.730 | 1.870 | 937,307 | +0.11(+6.25%) |
Oct 09, 2023 | 1.770 | 1.779 | 1.700 | 1.760 | 859,313 | -0.02(-1.12%) |
Oct 06, 2023 | 1.740 | 1.790 | 1.660 | 1.780 | 1,111,784 | +0.02(+1.14%) |
Oct 05, 2023 | 1.720 | 1.805 | 1.681 | 1.760 | 1,949,541 | +0.00(+0.00%) |
Oct 04, 2023 | 1.840 | 1.855 | 1.715 | 1.760 | 1,419,711 | -0.08(-4.35%) |
Oct 03, 2023 | 1.900 | 1.900 | 1.760 | 1.840 | 1,814,799 | -0.08(-4.17%) |
Oct 02, 2023 | 2.120 | 2.120 | 1.890 | 1.920 | 1,543,482 | -0.20(-9.43%) |
Sep 29, 2023 | 2.180 | 2.240 | 2.110 | 2.120 | 1,374,306 | -0.06(-2.75%) |
Sep 28, 2023 | 2.080 | 2.190 | 2.030 | 2.180 | 1,540,377 | +0.08(+3.81%) |
Sep 27, 2023 | 2.030 | 2.130 | 2.002 | 2.100 | 1,468,982 | +0.08(+3.96%) |
Sep 26, 2023 | 2.060 | 2.220 | 1.990 | 2.020 | 1,332,690 | -0.06(-2.88%) |
Sep 25, 2023 | 2.090 | 2.105 | 2.070 | 2.080 | 1,782,367 | -0.03(-1.42%) |
Sep 22, 2023 | 2.220 | 2.230 | 2.100 | 2.110 | 1,672,661 | -0.08(-3.65%) |
Sep 21, 2023 | 2.210 | 2.230 | 2.110 | 2.190 | 2,706,775 | -0.06(-2.67%) |
Sep 20, 2023 | 2.340 | 2.380 | 2.250 | 2.250 | 1,394,645 | -0.10(-4.26%) |
Sep 19, 2023 | 2.480 | 2.540 | 2.290 | 2.350 | 4,217,672 | -0.20(-7.84%) |
Sep 18, 2023 | 2.250 | 2.630 | 2.225 | 2.550 | 7,890,984 | +0.35(+15.91%) |
Sep 15, 2023 | 2.360 | 2.394 | 2.140 | 2.200 | 17,640,780 | -0.16(-6.78%) |
Sep 14, 2023 | 2.410 | 2.435 | 2.330 | 2.360 | 2,896,073 | -0.03(-1.26%) |
Sep 13, 2023 | 2.550 | 2.570 | 2.380 | 2.390 | 2,654,665 | -0.15(-5.91%) |
Sep 12, 2023 | 2.460 | 2.570 | 2.440 | 2.540 | 2,972,016 | +0.10(+4.10%) |
Sep 11, 2023 | 2.480 | 2.530 | 2.400 | 2.440 | 2,966,037 | -0.04(-1.61%) |
Sep 08, 2023 | 2.490 | 2.490 | 2.340 | 2.480 | 2,070,287 | +0.01(+0.40%) |
Sep 07, 2023 | 2.550 | 2.560 | 2.410 | 2.470 | 2,464,528 | -0.13(-5.00%) |
Sep 06, 2023 | 2.740 | 2.776 | 2.565 | 2.600 | 1,763,094 | -0.11(-4.06%) |
Sep 05, 2023 | 2.820 | 2.990 | 2.670 | 2.710 | 3,017,975 | -0.10(-3.56%) |
Sep 01, 2023 | 2.520 | 2.820 | 2.520 | 2.810 | 2,955,813 | +0.30(+11.95%) |
Aug 31, 2023 | 2.640 | 2.660 | 2.500 | 2.510 | 1,528,123 | -0.13(-4.92%) |
Aug 30, 2023 | 2.690 | 2.700 | 2.610 | 2.640 | 1,530,690 | -0.07(-2.58%) |
Aug 29, 2023 | 2.660 | 2.760 | 2.580 | 2.710 | 1,305,286 | +0.05(+1.88%) |
Aug 28, 2023 | 2.650 | 2.815 | 2.620 | 2.660 | 2,003,933 | +0.03(+1.14%) |
Aug 25, 2023 | 2.560 | 2.665 | 2.495 | 2.630 | 1,736,336 | +0.07(+2.73%) |
Aug 24, 2023 | 2.710 | 2.740 | 2.560 | 2.560 | 1,824,388 | -0.15(-5.54%) |
Aug 23, 2023 | 2.660 | 2.830 | 2.660 | 2.710 | 1,756,330 | +0.05(+1.88%) |
Aug 22, 2023 | 2.750 | 2.765 | 2.600 | 2.660 | 1,805,317 | -0.07(-2.56%) |
Aug 21, 2023 | 2.770 | 2.780 | 2.660 | 2.730 | 1,482,671 | -0.05(-1.80%) |
Aug 18, 2023 | 2.750 | 2.875 | 2.730 | 2.780 | 1,658,375 | +0.00(+0.00%) |
Aug 17, 2023 | 2.780 | 2.840 | 2.710 | 2.780 | 1,773,273 | -0.01(-0.36%) |
Aug 16, 2023 | 2.900 | 2.955 | 2.780 | 2.790 | 2,075,090 | -0.14(-4.78%) |
Aug 15, 2023 | 3.000 | 3.045 | 2.890 | 2.930 | 1,851,014 | -0.09(-2.98%) |
Aug 14, 2023 | 3.080 | 3.080 | 2.930 | 3.020 | 3,651,174 | -0.07(-2.27%) |
Aug 11, 2023 | 3.230 | 3.300 | 3.080 | 3.090 | 2,861,720 | -0.17(-5.21%) |
Aug 10, 2023 | 3.370 | 3.450 | 3.210 | 3.260 | 1,816,050 | -0.14(-4.12%) |
Aug 09, 2023 | 3.500 | 3.770 | 3.335 | 3.400 | 2,827,206 | -0.13(-3.68%) |
Aug 08, 2023 | 3.530 | 3.550 | 3.455 | 3.530 | 1,828,646 | -0.02(-0.56%) |
Aug 07, 2023 | 3.830 | 3.830 | 3.480 | 3.550 | 2,069,821 | -0.18(-4.83%) |
Aug 04, 2023 | 3.710 | 3.920 | 3.710 | 3.730 | 2,052,570 | +0.04(+1.08%) |
Aug 03, 2023 | 3.740 | 3.760 | 3.610 | 3.690 | 2,055,551 | -0.07(-1.86%) |
Aug 02, 2023 | 3.920 | 3.940 | 3.730 | 3.760 | 2,238,511 | -0.21(-5.29%) |