Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	49.12	49.53	48.42	49.44	16,251,544	-0.14(-0.28%)
Oct 29, 2020	48.82	50.00	48.50	49.58	12,643,027	+0.47(+0.96%)
Oct 28, 2020	49.84	49.94	48.68	49.11	15,733,393	-1.92(-3.77%)
Oct 27, 2020	51.10	51.38	50.61	51.03	9,123,916	-0.18(-0.35%)
Oct 26, 2020	51.46	51.94	50.48	51.21	11,887,133	-0.70(-1.34%)
Oct 23, 2020	53.12	53.15	51.44	51.91	16,469,948	-1.50(-2.81%)
Oct 22, 2020	52.34	53.87	52.13	53.41	15,106,236	+1.05(+2.01%)
Oct 21, 2020	52.35	53.00	52.23	52.36	13,128,234	-0.22(-0.41%)
Oct 20, 2020	52.19	53.22	51.81	52.57	17,649,850	+0.88(+1.71%)
Oct 19, 2020	51.04	53.03	50.38	51.69	24,602,022	+1.00(+1.98%)
Oct 16, 2020	51.22	51.61	50.66	50.69	14,487,620	-0.32(-0.64%)
Oct 15, 2020	49.85	51.04	49.42	51.01	14,231,965	+0.30(+0.60%)
Oct 14, 2020	51.08	51.32	50.43	50.71	16,192,967	-0.22(-0.42%)
Oct 13, 2020	50.96	51.81	50.72	50.92	22,576,748	+1.15(+2.31%)
Oct 12, 2020	49.68	49.93	49.19	49.77	13,320,837	+0.78(+1.58%)
Oct 09, 2020	49.34	49.70	48.43	49.00	14,187,150	-0.01(-0.02%)
Oct 08, 2020	48.11	49.11	47.36	49.01	14,825,354	+1.46(+3.08%)
Oct 07, 2020	47.55	48.11	47.46	47.54	14,136,079	+1.07(+2.30%)
Oct 06, 2020	46.70	47.96	46.38	46.47	18,241,992	-0.27(-0.59%)
Oct 05, 2020	46.15	46.88	46.14	46.75	17,230,378	+1.03(+2.26%)
Oct 02, 2020	46.02	46.67	45.67	45.72	20,646,388	-1.35(-2.86%)
Oct 01, 2020	46.26	47.32	46.21	47.06	24,889,590	+0.94(+2.04%)
Sep 30, 2020	48.08	48.39	45.99	46.12	56,349,544	-3.68(-7.40%)
Sep 29, 2020	48.82	50.46	48.70	49.80	36,548,112	+0.97(+1.99%)
Sep 28, 2020	48.74	48.88	47.27	48.83	19,230,492	+0.57(+1.18%)
Sep 25, 2020	48.67	48.71	46.93	48.26	18,096,314	-0.32(-0.67%)
Sep 24, 2020	48.63	49.46	48.21	48.59	14,087,008	-0.37(-0.76%)
Sep 23, 2020	50.10	50.69	48.75	48.96	19,497,332	+0.15(+0.30%)
Sep 22, 2020	48.39	48.89	47.91	48.81	11,028,092	+0.54(+1.12%)
Sep 21, 2020	48.72	48.89	47.03	48.27	21,609,296	-1.56(-3.13%)
Sep 18, 2020	50.58	51.24	49.08	49.83	26,013,814	-0.24(-0.47%)
Sep 17, 2020	48.28	50.37	47.94	50.07	20,924,526	+0.76(+1.53%)
Sep 16, 2020	48.23	50.30	48.09	49.31	23,977,700	+1.14(+2.36%)
Sep 15, 2020	48.49	48.77	47.83	48.17	14,712,602	+0.02(+0.04%)
Sep 14, 2020	47.49	48.70	47.44	48.15	27,191,466	+2.89(+6.38%)
Sep 11, 2020	44.42	45.65	44.16	45.27	18,699,698	+1.20(+2.72%)
Sep 10, 2020	44.66	45.13	43.89	44.07	13,990,100	-0.27(-0.62%)
Sep 09, 2020	45.06	45.06	43.66	44.34	17,839,614	+0.12(+0.27%)
Sep 08, 2020	44.19	45.40	43.73	44.23	21,269,426	-1.42(-3.12%)
Sep 04, 2020	45.36	46.11	44.09	45.65	20,983,412	+0.15(+0.32%)
Sep 03, 2020	46.91	46.98	45.03	45.50	20,982,976	-1.47(-3.14%)
Sep 02, 2020	45.59	47.33	45.45	46.98	25,070,340	+2.03(+4.52%)
Sep 01, 2020	44.72	44.97	44.25	44.94	14,358,929	+0.25(+0.55%)
Aug 31, 2020	44.54	45.00	44.33	44.70	13,480,931	-0.18(-0.39%)
Aug 28, 2020	43.82	44.97	43.61	44.87	13,703,914	+1.05(+2.40%)
Aug 27, 2020	43.75	44.03	42.89	43.82	14,021,596	-0.33(-0.76%)
Aug 26, 2020	44.78	45.00	43.89	44.16	15,598,146	-0.14(-0.31%)
Aug 25, 2020	44.08	44.73	43.80	44.29	21,900,190	+1.32(+3.06%)
Aug 24, 2020	42.35	43.03	42.12	42.98	15,234,577	+1.08(+2.58%)
Aug 21, 2020	42.08	42.29	41.64	41.90	15,758,228	-0.32(-0.77%)
Aug 20, 2020	41.92	42.87	41.49	42.22	22,843,494	-1.04(-2.41%)
Aug 19, 2020	43.51	43.90	43.07	43.26	19,797,552	-0.34(-0.79%)
Aug 18, 2020	44.25	44.35	43.26	43.61	20,477,140	-0.81(-1.81%)
Aug 17, 2020	45.08	45.12	43.94	44.41	17,610,288	-0.37(-0.83%)
Aug 14, 2020	44.78	45.26	44.49	44.78	18,497,890	-0.53(-1.17%)
Aug 13, 2020	46.32	46.39	45.11	45.32	41,773,460	-2.30(-4.83%)
Aug 12, 2020	47.52	47.86	46.81	47.61	17,503,226	+0.47(+1.00%)
Aug 11, 2020	48.13	48.85	46.78	47.14	21,915,186	-1.13(-2.34%)
Aug 10, 2020	47.98	48.78	47.40	48.27	16,152,896	+0.39(+0.82%)
Aug 07, 2020	47.82	48.30	47.19	47.88	13,885,458	+0.05(+0.10%)
Aug 06, 2020	49.11	49.14	47.46	47.83	32,772,356	-2.31(-4.60%)
Aug 05, 2020	50.18	50.36	49.73	50.14	13,474,679	-0.11(-0.22%)
Aug 04, 2020	49.45	50.56	49.39	50.25	15,975,589	+0.76(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.