Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 42.71 45.00 41.64 43.30 2,352 -0.07(-0.16%)
Oct 30, 2017 42.60 43.95 41.32 43.37 727 -0.08(-0.18%)
Oct 18, 2017 43.45 43.45 43.45 2 +0.56(+1.30%)
Oct 16, 2017 42.89 42.89 42.89 0 +1.22(+2.93%)
Oct 13, 2017 42.88 42.88 41.67 41.67 300 +0.44(+1.06%)
Oct 11, 2017 41.23 41.23 41.23 127 -1.84(-4.27%)
Oct 10, 2017 43.07 43.07 43.07 43.07 130 +0.51(+1.20%)
Oct 09, 2017 42.56 42.56 42.56 42.56 200 -0.32(-0.74%)
Oct 04, 2017 42.88 50 -0.12(-0.28%)
Sep 27, 2017 43.00 43.00 43.00 0 -0.20(-0.46%)
Sep 26, 2017 43.50 43.50 43.20 43.20 800 -0.05(-0.12%)
Sep 22, 2017 43.25 43.25 43.25 0 -1.57(-3.50%)
Sep 20, 2017 44.82 44.82 44.82 0 -0.50(-1.10%)
Sep 19, 2017 43.56 45.32 43.12 45.32 1,826 +1.12(+2.53%)
Sep 15, 2017 44.20 44.20 44.20 0 -0.82(-1.82%)
Sep 14, 2017 44.79 44.80 44.79 45.02 780 +1.39(+3.19%)
Sep 13, 2017 43.96 43.96 43.63 43.63 1,749 -0.07(-0.16%)
Sep 12, 2017 44.05 44.05 43.67 43.70 2,830 -0.30(-0.68%)
Sep 11, 2017 44.01 44.03 44.00 44.00 900 +0.07(+0.16%)
Sep 08, 2017 45.51 45.51 43.82 43.93 3,247 +0.03(+0.07%)
Sep 07, 2017 44.18 44.21 43.43 43.90 6,448 +0.70(+1.62%)
Sep 06, 2017 44.19 44.20 43.20 43.20 3,772 +0.01(+0.03%)
Sep 05, 2017 43.50 46.90 43.00 43.19 1,159 -0.31(-0.72%)
Sep 01, 2017 43.25 43.50 43.25 43.50 528 +0.15(+0.35%)
Aug 31, 2017 43.30 43.35 43.10 43.35 1,100 +0.00(+0.00%)
Aug 30, 2017 43.31 43.35 43.31 43.35 300 +0.05(+0.12%)
Aug 29, 2017 43.20 43.40 43.20 43.30 2,600 +0.17(+0.40%)
Aug 28, 2017 43.25 43.34 43.05 43.13 6,200 +0.13(+0.29%)
Aug 25, 2017 42.78 43.45 42.70 43.00 3,921 +0.40(+0.94%)
Aug 22, 2017 42.60 42.60 42.60 0 -0.46(-1.07%)
Aug 21, 2017 42.90 44.18 42.85 43.06 3,002 +0.47(+1.10%)
Aug 17, 2017 42.59 50 +0.04(+0.09%)
Aug 15, 2017 42.55 42.55 42.55 0 +0.45(+1.07%)
Aug 14, 2017 41.90 42.58 41.20 42.10 907 -0.40(-0.94%)
Aug 11, 2017 42.70 42.70 42.50 42.50 2,721 +0.20(+0.47%)
Aug 10, 2017 42.10 42.30 42.09 42.30 2,402 +0.05(+0.12%)
Aug 09, 2017 42.25 42.25 42.25 42.25 1,000 +0.05(+0.12%)
Aug 08, 2017 42.70 43.30 42.20 42.20 2,803 -0.11(-0.27%)
Aug 07, 2017 42.60 42.63 42.31 42.31 1,427 -0.39(-0.90%)
Aug 04, 2017 43.00 43.00 42.70 42.70 1,004 +0.54(+1.29%)
Aug 03, 2017 43.43 43.43 41.94 42.16 3,600 +0.01(+0.01%)
Aug 02, 2017 42.45 42.56 42.06 42.15 2,602 +0.05(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.