Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	43.28	43.28	43.28	43.28	2	+0.05(+0.13%)
Oct 30, 2019	43.23	43.23	43.23	43.23	3	+0.07(+0.16%)
Oct 29, 2019	43.16	43.16	43.16	43.16	6	+0.13(+0.30%)
Oct 28, 2019	43.03	43.03	43.03	43.03	0	+0.11(+0.24%)
Oct 25, 2019	42.99	43.00	42.92	42.92	200	-1.00(-2.28%)
Oct 24, 2019	43.92	43.92	43.92	43.92	2	+0.83(+1.93%)
Oct 23, 2019	43.09	43.09	43.09	43.09	2	-1.07(-2.42%)
Oct 22, 2019	44.16	44.16	44.16	44.16	67	+0.21(+0.49%)
Oct 21, 2019	43.95	43.95	43.95	43.95	0	+0.00(+0.00%)
Oct 18, 2019	43.95	43.95	43.95	43.95	0	+0.00(+0.00%)
Oct 17, 2019	43.95	43.95	43.95	43.95	30	-0.27(-0.60%)
Oct 16, 2019	44.22	44.22	44.22	44.22	0	-0.25(-0.56%)
Oct 15, 2019	44.47	44.47	44.47	44.47	0	+0.32(+0.72%)
Oct 14, 2019	42.91	44.15	42.91	44.15	316	-0.01(-0.02%)
Oct 11, 2019	43.84	44.16	43.84	44.16	300	+0.55(+1.27%)
Oct 10, 2019	42.82	43.60	42.82	43.60	236	+0.63(+1.48%)
Oct 09, 2019	42.97	42.97	42.97	42.97	2	-0.93(-2.12%)
Oct 08, 2019	43.90	43.90	43.90	43.90	3	+0.60(+1.37%)
Oct 07, 2019	43.30	43.30	43.30	43.30	345	-0.04(-0.09%)
Oct 04, 2019	43.34	43.34	43.34	43.34	100	-0.34(-0.79%)
Oct 03, 2019	43.69	43.69	43.69	43.69	0	+0.13(+0.30%)
Oct 02, 2019	43.55	43.55	43.55	43.55	3	-0.12(-0.29%)
Oct 01, 2019	43.68	43.68	43.68	43.68	0	-0.07(-0.16%)
Sep 30, 2019	43.15	43.75	43.05	43.75	13,105	-0.06(-0.14%)
Sep 27, 2019	43.25	44.00	42.52	43.81	7,800	+0.54(+1.24%)
Sep 26, 2019	42.67	43.40	42.67	43.27	658	+0.30(+0.71%)
Sep 25, 2019	43.30	43.30	42.55	42.97	5,451	-0.66(-1.52%)
Sep 24, 2019	43.73	43.73	43.63	43.63	100	+0.15(+0.34%)
Sep 23, 2019	43.80	44.20	43.48	43.48	2,408	+0.15(+0.35%)
Sep 20, 2019	45.00	45.00	42.87	43.34	3,000	-0.86(-1.94%)
Sep 19, 2019	43.10	44.19	43.10	44.19	100	-0.07(-0.17%)
Sep 18, 2019	44.27	44.27	44.27	44.27	5	+0.97(+2.23%)
Sep 17, 2019	43.60	43.60	43.30	43.30	808	+0.17(+0.39%)
Sep 16, 2019	43.60	43.60	43.13	43.13	300	-0.47(-1.09%)
Sep 13, 2019	43.60	43.60	43.60	43.60	0	+0.58(+1.35%)
Sep 12, 2019	43.02	43.02	43.02	43.02	0	-0.85(-1.94%)
Sep 11, 2019	43.88	43.88	43.88	43.88	2	+0.20(+0.46%)
Sep 10, 2019	43.20	43.67	43.20	43.67	805	+0.57(+1.33%)
Sep 09, 2019	43.10	43.10	43.10	43.10	102	+0.48(+1.11%)
Sep 06, 2019	42.79	42.97	42.62	42.62	400	+0.38(+0.89%)
Sep 05, 2019	42.25	42.25	42.25	42.25	144	-0.12(-0.29%)
Sep 04, 2019	42.37	42.38	42.37	42.38	252	+0.16(+0.38%)
Sep 03, 2019	42.22	42.22	42.22	42.22	10	+0.01(+0.01%)
Aug 30, 2019	42.05	42.25	42.05	42.21	2,300	-0.09(-0.21%)
Aug 29, 2019	42.30	42.30	42.30	42.30	0	-0.09(-0.20%)
Aug 28, 2019	42.38	42.38	42.38	42.38	52	+0.09(+0.20%)
Aug 27, 2019	42.30	42.30	42.30	42.30	0	+0.00(+0.00%)
Aug 26, 2019	42.40	42.40	42.30	42.30	977	-0.16(-0.37%)
Aug 23, 2019	42.45	42.45	42.45	42.45	100	-0.30(-0.70%)
Aug 22, 2019	42.76	42.76	42.76	42.76	0	+0.05(+0.12%)
Aug 21, 2019	42.84	43.48	42.70	42.70	1,083	+0.06(+0.15%)
Aug 20, 2019	42.10	42.64	41.76	42.64	650	+0.08(+0.18%)
Aug 19, 2019	42.66	43.01	42.56	42.56	1,019	-0.60(-1.39%)
Aug 16, 2019	42.80	43.60	42.80	43.16	18,000	+0.55(+1.30%)
Aug 15, 2019	42.75	43.19	41.55	42.61	3,839	-0.59(-1.36%)
Aug 14, 2019	43.20	43.20	43.20	43.20	203	-0.55(-1.26%)
Aug 13, 2019	43.75	43.75	43.75	43.75	20	+0.23(+0.52%)
Aug 12, 2019	42.90	43.95	42.75	43.52	8,214	+0.18(+0.42%)
Aug 09, 2019	43.34	43.34	43.34	43.34	100	+0.34(+0.80%)
Aug 08, 2019	43.00	43.00	43.00	43.00	14	-0.45(-1.05%)
Aug 07, 2019	42.02	44.84	41.21	43.45	18,180	+0.55(+1.27%)
Aug 06, 2019	44.09	44.09	42.91	42.91	103	+0.01(+0.02%)
Aug 05, 2019	43.54	43.54	42.00	42.90	9,192	-1.50(-3.38%)
Aug 02, 2019	43.75	44.40	43.50	44.40	400	+0.90(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.