Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	28.48	28.59	28.26	28.55	12,120	+0.03(+0.10%)
Nov 29, 2023	28.61	28.73	28.48	28.52	34,111	-0.58(-1.98%)
Nov 28, 2023	29.02	29.11	28.93	29.10	15,502	+0.22(+0.76%)
Nov 27, 2023	28.96	28.96	28.84	28.88	36,568	-0.37(-1.26%)
Nov 24, 2023	29.03	29.30	29.03	29.25	7,209	+0.15(+0.51%)
Nov 22, 2023	29.17	29.25	28.95	29.10	23,358	-0.14(-0.48%)
Nov 21, 2023	29.34	29.48	29.21	29.24	16,089	-0.45(-1.51%)
Nov 20, 2023	29.39	29.73	29.37	29.68	67,200	+0.54(+1.84%)
Nov 17, 2023	29.14	29.31	29.08	29.15	16,848	+0.18(+0.62%)
Nov 16, 2023	28.97	29.20	28.82	28.97	33,948	-1.14(-3.80%)
Nov 15, 2023	29.95	30.31	29.95	30.11	35,256	+0.41(+1.37%)
Nov 14, 2023	29.36	29.77	29.36	29.70	30,550	+0.57(+1.95%)
Nov 13, 2023	29.10	29.34	29.10	29.14	1,294,898	+0.15(+0.52%)
Nov 10, 2023	28.89	29.02	28.76	28.98	19,186	-0.04(-0.15%)
Nov 09, 2023	29.43	29.46	28.98	29.03	27,466	-0.51(-1.71%)
Nov 08, 2023	29.51	29.65	29.46	29.54	18,052	-0.12(-0.40%)
Nov 07, 2023	29.54	29.73	29.39	29.65	15,990	-0.07(-0.23%)
Nov 06, 2023	29.93	29.96	29.68	29.72	24,062	+0.36(+1.22%)
Nov 03, 2023	29.10	29.47	29.10	29.37	24,586	+0.68(+2.36%)
Nov 02, 2023	28.76	28.76	28.62	28.69	21,604	+0.19(+0.66%)
Nov 01, 2023	28.43	28.50	28.29	28.50	42,995	-0.15(-0.52%)
Oct 31, 2023	28.59	28.65	28.26	28.65	26,960	-0.40(-1.37%)
Oct 30, 2023	29.25	29.25	28.99	29.05	73,981	+0.54(+1.89%)
Oct 27, 2023	28.75	28.84	28.45	28.51	21,315	+0.38(+1.34%)
Oct 26, 2023	28.04	28.18	28.03	28.13	14,072	+0.01(+0.04%)
Oct 25, 2023	28.19	28.23	28.02	28.12	16,908	-0.66(-2.28%)
Oct 24, 2023	28.02	28.84	28.02	28.78	27,554	+0.94(+3.36%)
Oct 23, 2023	27.59	27.90	27.44	27.84	23,159	+0.12(+0.43%)
Oct 20, 2023	27.84	27.97	27.69	27.72	70,779	-0.43(-1.52%)
Oct 19, 2023	28.15	28.35	28.13	28.15	32,106	-0.40(-1.39%)
Oct 18, 2023	28.68	28.76	28.51	28.55	19,128	-0.57(-1.95%)
Oct 17, 2023	28.99	29.23	28.99	29.12	29,532	-0.29(-0.98%)
Oct 16, 2023	29.18	29.49	29.08	29.41	6,129	+0.00(+0.00%)
Oct 13, 2023	29.45	29.59	29.37	29.41	35,820	-0.17(-0.57%)
Oct 12, 2023	30.22	30.22	29.55	29.57	11,692	-0.69(-2.27%)
Oct 11, 2023	30.28	30.42	30.15	30.26	31,780	+0.38(+1.29%)
Oct 10, 2023	29.52	29.92	29.52	29.88	13,609	+0.61(+2.09%)
Oct 09, 2023	29.05	29.31	29.05	29.27	87,819	-0.09(-0.31%)
Oct 06, 2023	28.75	29.40	28.75	29.36	28,434	+0.70(+2.43%)
Oct 05, 2023	28.56	28.73	28.45	28.66	25,907	+0.14(+0.49%)
Oct 04, 2023	28.65	28.65	28.49	28.52	18,202	-0.34(-1.17%)
Oct 03, 2023	28.81	28.89	28.73	28.86	26,927	-0.44(-1.50%)
Oct 02, 2023	29.38	29.38	29.24	29.30	8,153	-0.16(-0.54%)
Sep 29, 2023	29.72	29.74	29.44	29.46	15,357	+0.19(+0.65%)
Sep 28, 2023	29.03	29.27	29.03	29.27	15,967	-0.05(-0.17%)
Sep 27, 2023	29.37	29.37	29.15	29.32	18,036	+0.24(+0.82%)
Sep 26, 2023	29.12	29.26	29.08	29.08	11,317	-0.38(-1.28%)
Sep 25, 2023	29.23	29.47	29.43	29.46	31,488	-0.40(-1.35%)
Sep 22, 2023	29.98	29.98	29.76	29.86	82,350	+1.03(+3.58%)
Sep 21, 2023	28.84	28.94	28.81	28.83	15,669	-0.60(-2.02%)
Sep 20, 2023	29.68	29.77	29.41	29.42	19,927	-0.36(-1.20%)
Sep 19, 2023	29.90	30.03	29.76	29.78	21,677	-0.28(-0.92%)
Sep 18, 2023	29.91	30.09	29.87	30.06	23,429	+0.01(+0.03%)
Sep 15, 2023	30.13	30.22	29.93	30.05	11,149	-0.04(-0.13%)
Sep 14, 2023	30.18	30.23	30.02	30.09	33,236	+0.02(+0.07%)
Sep 13, 2023	30.11	30.25	30.05	30.07	25,168	-0.28(-0.92%)
Sep 12, 2023	30.18	30.46	30.18	30.34	24,622	+0.01(+0.03%)
Sep 11, 2023	30.41	30.53	30.23	30.33	119,592	+0.53(+1.76%)
Sep 08, 2023	29.81	29.91	29.73	29.81	10,644	-0.10(-0.33%)
Sep 07, 2023	30.14	30.14	29.87	29.91	17,605	-1.09(-3.52%)
Sep 06, 2023	31.09	31.38	30.96	31.00	49,421	-0.12(-0.38%)
Sep 05, 2023	31.20	31.24	31.02	31.12	16,764	-0.48(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.