Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	22.27	22.53	22.21	22.53	2,308	+0.44(+1.97%)
Nov 29, 2022	21.97	22.15	21.97	22.10	7,534	+0.45(+2.08%)
Nov 28, 2022	21.53	21.65	21.53	21.65	259	+0.19(+0.88%)
Nov 25, 2022	21.58	21.58	21.46	21.46	266	-0.21(-0.95%)
Nov 23, 2022	21.67	21.67	21.67	21.67	227	-0.22(-0.99%)
Nov 22, 2022	21.82	21.88	21.82	21.88	801	+0.64(+3.01%)
Nov 21, 2022	21.35	21.35	21.24	21.24	370	-0.59(-2.71%)
Nov 18, 2022	21.91	21.91	21.83	21.83	330	+0.31(+1.44%)
Nov 17, 2022	21.67	21.67	21.52	21.52	513	-0.63(-2.84%)
Nov 16, 2022	22.45	22.54	22.15	22.15	799	-1.07(-4.61%)
Nov 15, 2022	23.36	23.36	23.19	23.22	698	+0.23(+0.99%)
Nov 14, 2022	23.01	23.01	23.00	23.00	659	+0.32(+1.40%)
Nov 11, 2022	22.26	22.70	22.26	22.68	3,956	+0.96(+4.41%)
Nov 10, 2022	21.37	21.72	21.37	21.72	165	+0.81(+3.86%)
Nov 09, 2022	20.95	20.95	20.91	20.91	231	+0.13(+0.62%)
Nov 08, 2022	20.81	20.95	20.78	20.79	941	+0.37(+1.81%)
Nov 07, 2022	20.44	20.58	20.34	20.42	2,116	-0.48(-2.29%)
Nov 04, 2022	20.79	20.90	20.77	20.90	2,186	+1.01(+5.10%)
Nov 03, 2022	19.88	19.88	19.88	19.88	27	-0.33(-1.64%)
Nov 02, 2022	20.36	20.36	20.21	20.21	531	+0.07(+0.35%)
Nov 01, 2022	20.14	20.14	20.14	20.14	399	+0.75(+3.86%)
Oct 31, 2022	19.39	19.39	19.39	19.39	60	-0.18(-0.91%)
Oct 28, 2022	19.54	19.57	19.54	19.57	571	-0.46(-2.30%)
Oct 27, 2022	19.99	20.03	19.99	20.03	399	-0.27(-1.32%)
Oct 26, 2022	20.30	20.30	20.30	20.30	368	+0.47(+2.39%)
Oct 25, 2022	19.92	19.92	19.83	19.83	431	+0.13(+0.67%)
Oct 24, 2022	19.69	19.69	19.69	19.69	64	-0.17(-0.85%)
Oct 21, 2022	19.86	19.86	19.86	19.86	205	+0.12(+0.62%)
Oct 20, 2022	19.86	19.86	19.74	19.74	326	+0.17(+0.86%)
Oct 19, 2022	19.47	19.74	19.47	19.57	1,497	-0.13(-0.67%)
Oct 18, 2022	19.73	19.73	19.70	19.70	855	-0.05(-0.24%)
Oct 17, 2022	19.75	19.75	19.75	19.75	306	-0.18(-0.88%)
Oct 14, 2022	19.73	19.93	19.73	19.93	452	-0.35(-1.70%)
Oct 13, 2022	20.32	20.32	20.27	20.27	280	-0.08(-0.40%)
Oct 12, 2022	20.22	20.35	20.22	20.35	1,277	+0.49(+2.46%)
Oct 11, 2022	19.86	19.86	19.86	19.86	61	-0.31(-1.54%)
Oct 10, 2022	20.09	20.17	20.09	20.17	126	+0.14(+0.69%)
Oct 07, 2022	20.03	20.03	20.03	20.03	157	-0.32(-1.58%)
Oct 06, 2022	20.36	20.36	20.36	20.36	133	-0.35(-1.68%)
Oct 05, 2022	20.51	20.70	20.51	20.70	1,201	+0.38(+1.87%)
Oct 04, 2022	20.23	20.32	20.23	20.32	609	+0.60(+3.04%)
Oct 03, 2022	19.61	19.72	19.61	19.72	911	+0.32(+1.66%)
Sep 30, 2022	19.54	19.54	19.40	19.40	1,601	-0.80(-3.97%)
Sep 29, 2022	20.02	20.20	20.02	20.20	1,358	+0.43(+2.20%)
Sep 28, 2022	19.77	19.77	19.77	19.77	149	+0.29(+1.49%)
Sep 27, 2022	19.59	19.59	19.38	19.48	2,700	-0.19(-0.96%)
Sep 26, 2022	19.72	19.72	19.67	19.67	513	-0.47(-2.32%)
Sep 23, 2022	20.17	20.20	20.14	20.14	3,478	-0.63(-3.05%)
Sep 22, 2022	20.88	20.88	20.77	20.77	2,439	+0.04(+0.20%)
Sep 21, 2022	20.66	20.99	20.66	20.73	2,085	-0.40(-1.91%)
Sep 20, 2022	21.13	21.13	21.13	21.13	54	+0.07(+0.33%)
Sep 19, 2022	20.97	21.06	20.97	21.06	1,552	+0.01(+0.05%)
Sep 16, 2022	20.85	21.06	20.85	21.05	2,616	+0.56(+2.73%)
Sep 15, 2022	20.66	20.66	20.49	20.49	946	-0.54(-2.56%)
Sep 14, 2022	21.03	21.03	21.03	21.03	190	+0.05(+0.24%)
Sep 13, 2022	21.18	21.18	20.98	20.98	405	-0.24(-1.14%)
Sep 12, 2022	21.06	21.27	21.06	21.22	1,528	+0.58(+2.82%)
Sep 09, 2022	20.55	20.64	20.55	20.64	1,310	+0.37(+1.83%)
Sep 08, 2022	20.30	20.30	20.27	20.27	368	+0.42(+2.11%)
Sep 07, 2022	19.74	19.85	19.74	19.85	670	-0.01(-0.07%)
Sep 06, 2022	20.01	20.01	19.86	19.86	1,803	+0.24(+1.22%)
Sep 02, 2022	19.70	19.71	19.62	19.62	6,481	+0.15(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.