Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.89	17.05	16.53	16.62	391,681	-0.27(-1.60%)
Nov 27, 2020	16.64	17.03	16.60	16.89	179,800	+0.35(+2.12%)
Nov 25, 2020	16.58	16.77	16.29	16.54	343,200	-0.03(-0.18%)
Nov 24, 2020	16.34	16.92	16.08	16.57	696,105	+0.40(+2.47%)
Nov 23, 2020	16.25	16.55	15.91	16.17	498,687	+0.13(+0.81%)
Nov 20, 2020	15.96	16.25	15.90	16.04	264,000	-0.06(-0.37%)
Nov 19, 2020	15.67	16.12	15.60	16.10	194,205	+0.36(+2.29%)
Nov 18, 2020	15.78	16.15	15.70	15.74	660,470	-0.05(-0.32%)
Nov 17, 2020	15.64	15.93	15.23	15.79	266,598	+0.07(+0.45%)
Nov 16, 2020	15.43	15.80	15.40	15.72	352,826	+0.59(+3.90%)
Nov 13, 2020	15.06	15.36	14.92	15.13	316,500	+0.33(+2.23%)
Nov 12, 2020	15.18	15.19	14.57	14.80	283,191	-0.33(-2.18%)
Nov 11, 2020	14.96	15.39	14.79	15.13	314,937	+0.36(+2.40%)
Nov 10, 2020	15.02	15.02	14.48	14.78	471,958	-0.03(-0.17%)
Nov 09, 2020	15.85	16.17	14.80	14.80	516,080	-0.21(-1.40%)
Nov 06, 2020	15.06	15.33	14.90	15.01	416,700	-0.12(-0.79%)
Nov 05, 2020	13.95	15.38	13.85	15.13	1,540,973	+1.34(+9.72%)
Nov 04, 2020	13.71	14.03	13.49	13.79	364,522	+0.11(+0.84%)
Nov 03, 2020	13.36	13.77	13.25	13.68	465,859	+0.54(+4.07%)
Nov 02, 2020	12.90	13.30	12.87	13.14	381,324	+0.41(+3.22%)
Oct 30, 2020	12.73	13.09	12.25	12.73	1,146,400	-0.29(-2.23%)
Oct 29, 2020	12.75	13.20	12.61	13.02	687,915	+0.22(+1.72%)
Oct 28, 2020	12.76	13.52	12.45	12.80	815,859	-0.12(-0.93%)
Oct 27, 2020	12.97	13.06	12.80	12.92	680,391	+0.10(+0.78%)
Oct 26, 2020	12.32	12.87	12.32	12.82	409,878	-0.14(-1.08%)
Oct 23, 2020	12.89	13.12	12.53	12.96	490,400	+0.05(+0.39%)
Oct 22, 2020	13.16	13.17	12.73	12.91	447,662	-0.09(-0.69%)
Oct 21, 2020	12.65	13.15	12.61	13.00	496,938	+0.38(+3.01%)
Oct 20, 2020	12.85	12.91	12.53	12.62	411,123	-0.11(-0.86%)
Oct 19, 2020	12.57	12.94	12.57	12.73	245,989	+0.32(+2.58%)
Oct 16, 2020	12.62	12.71	12.39	12.41	214,300	-0.20(-1.59%)
Oct 15, 2020	12.56	12.67	12.40	12.61	420,637	-0.24(-1.87%)
Oct 14, 2020	12.97	13.00	12.75	12.85	253,316	-0.04(-0.31%)
Oct 13, 2020	12.76	13.09	12.67	12.89	290,519	+0.10(+0.74%)
Oct 12, 2020	12.88	12.88	12.60	12.79	261,425	+0.12(+0.99%)
Oct 09, 2020	12.48	12.92	12.45	12.67	480,600	+0.43(+3.47%)
Oct 08, 2020	12.23	12.35	12.15	12.24	380,237	+0.05(+0.45%)
Oct 07, 2020	12.11	12.35	12.01	12.19	324,176	+0.23(+1.92%)
Oct 06, 2020	11.87	12.16	11.83	11.96	547,038	+0.16(+1.36%)
Oct 05, 2020	11.80	11.94	11.65	11.80	334,085	+0.18(+1.55%)
Oct 02, 2020	11.82	12.03	11.56	11.62	305,400	-0.61(-4.99%)
Oct 01, 2020	11.79	12.27	11.66	12.23	481,669	+0.56(+4.80%)
Sep 30, 2020	11.95	12.17	11.59	11.67	418,310	-0.34(-2.83%)
Sep 29, 2020	11.96	12.30	11.84	12.01	967,621	+0.03(+0.25%)
Sep 28, 2020	11.65	12.15	11.65	11.98	375,838	+0.46(+3.99%)
Sep 25, 2020	11.23	11.67	11.23	11.52	779,000	+0.09(+0.79%)
Sep 24, 2020	11.48	11.84	11.34	11.43	666,456	-0.12(-1.04%)
Sep 23, 2020	11.74	12.06	11.54	11.55	706,728	-0.29(-2.45%)
Sep 22, 2020	12.19	12.19	11.64	11.84	529,658	-0.24(-1.99%)
Sep 21, 2020	11.68	12.16	11.63	12.08	409,013	-0.05(-0.41%)
Sep 18, 2020	12.55	12.66	12.07	12.13	853,300	-0.35(-2.80%)
Sep 17, 2020	12.28	12.51	11.74	12.48	647,187	+0.35(+2.89%)
Sep 16, 2020	12.44	12.84	12.09	12.13	1,724,043	+1.13(+10.27%)
Sep 15, 2020	11.10	11.30	10.88	11.00	418,166	-0.03(-0.27%)
Sep 14, 2020	10.91	11.20	10.78	11.03	279,514	+0.35(+3.28%)
Sep 11, 2020	10.88	10.93	10.58	10.68	423,400	-0.08(-0.74%)
Sep 10, 2020	11.12	11.16	10.67	10.76	331,046	-0.23(-2.09%)
Sep 09, 2020	10.94	11.21	10.58	10.99	733,428	+0.34(+3.19%)
Sep 08, 2020	11.19	11.37	10.65	10.65	502,985	-0.94(-8.11%)
Sep 04, 2020	11.94	11.97	11.39	11.59	335,200	-0.29(-2.44%)
Sep 03, 2020	12.43	12.43	11.75	11.88	448,779	-0.74(-5.90%)
Sep 02, 2020	12.41	12.68	11.66	12.62	936,528	+0.39(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.