US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.214 CAD +0.005 (+0.41%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.343 1.343 1.342 1.342 0 -0.00(-0.06%)
Nov 29, 2016 1.343 1.343 1.343 1.343 0 +0.00(+0.16%)
Nov 28, 2016 1.341 1.341 1.341 1.341 0 -0.01(-0.96%)
Nov 27, 2016 1.352 1.354 1.352 1.354 0 +0.00(+0.05%)
Nov 25, 2016 1.349 1.354 1.345 1.353 0 +0.00(+0.25%)
Nov 24, 2016 1.349 1.350 1.349 1.350 0 -0.00(-0.05%)
Nov 23, 2016 1.350 1.350 1.349 1.350 0 +0.01(+0.49%)
Nov 22, 2016 1.344 1.344 1.343 1.344 0 +0.00(+0.15%)
Nov 21, 2016 1.342 1.342 1.342 1.342 0 -0.01(-0.67%)
Nov 20, 2016 1.350 1.351 1.350 1.351 0 -0.00(-0.00%)
Nov 18, 2016 1.352 1.357 1.349 1.351 0 -0.00(-0.11%)
Nov 17, 2016 1.352 1.352 1.352 1.352 0 +0.01(+0.75%)
Nov 16, 2016 1.344 1.344 1.342 1.342 0 -0.00(-0.30%)
Nov 15, 2016 1.346 1.346 1.345 1.346 0 -0.01(-0.60%)
Nov 14, 2016 1.355 1.355 1.354 1.354 0 +0.00(+0.15%)
Nov 13, 2016 1.352 1.353 1.352 1.352 0 -0.00(-0.13%)
Nov 11, 2016 1.347 1.355 1.345 1.354 0 +0.01(+0.53%)
Nov 10, 2016 1.347 1.347 1.347 1.347 0 +0.01(+0.41%)
Nov 09, 2016 1.342 1.342 1.341 1.341 0 +0.01(+0.86%)
Nov 08, 2016 1.329 1.330 1.329 1.330 0 -0.01(-0.58%)
Nov 07, 2016 1.337 1.338 1.337 1.338 0 +0.00(+0.15%)
Nov 06, 2016 1.336 1.336 1.334 1.336 0 -0.00(-0.35%)
Nov 04, 2016 1.340 1.347 1.339 1.340 0 +0.00(+0.07%)
Nov 03, 2016 1.340 1.340 1.339 1.339 0 +0.00(+0.03%)
Nov 02, 2016 1.339 1.339 1.339 1.339 0 +0.00(+0.01%)
Nov 01, 2016 1.339 1.339 1.339 1.339 0 -0.00(-0.21%)
Oct 31, 2016 1.341 1.342 1.341 1.342 0 +0.00(+0.07%)
Oct 30, 2016 1.341 1.341 1.340 1.341 0 +0.00(+0.08%)
Oct 28, 2016 1.339 1.343 1.335 1.340 0 +0.00(+0.03%)
Oct 27, 2016 1.339 1.340 1.339 1.339 0 +0.00(+0.06%)
Oct 26, 2016 1.338 1.338 1.338 1.338 0 +0.00(+0.23%)
Oct 25, 2016 1.335 1.336 1.335 1.335 0 +0.00(+0.08%)
Oct 24, 2016 1.335 1.336 1.334 1.334 0 +0.00(+0.00%)
Oct 23, 2016 1.334 1.335 1.333 1.334 0 +0.00(+0.03%)
Oct 21, 2016 1.323 1.336 1.322 1.334 0 +0.01(+0.84%)
Oct 20, 2016 1.323 1.323 1.322 1.323 0 +0.01(+0.78%)
Oct 19, 2016 1.312 1.313 1.312 1.313 0 +0.00(+0.14%)
Oct 18, 2016 1.311 1.311 1.310 1.311 0 -0.00(-0.15%)
Oct 17, 2016 1.313 1.313 1.312 1.313 0 -0.00(-0.11%)
Oct 16, 2016 1.314 1.315 1.314 1.314 0 +0.00(+0.01%)
Oct 14, 2016 1.319 1.322 1.310 1.314 0 -0.01(-0.44%)
Oct 13, 2016 1.319 1.320 1.319 1.320 0 -0.01(-0.61%)
Oct 12, 2016 1.327 1.328 1.327 1.328 0 +0.00(+0.34%)
Oct 11, 2016 1.326 1.326 1.323 1.323 0 +0.01(+0.50%)
Oct 10, 2016 1.316 1.317 1.316 1.317 0 -0.01(-0.65%)
Oct 09, 2016 1.325 1.326 1.325 1.325 0 -0.00(-0.30%)
Oct 07, 2016 1.322 1.333 1.319 1.329 0 +0.01(+0.56%)
Oct 06, 2016 1.322 1.324 1.322 1.322 0 +0.00(+0.31%)
Oct 05, 2016 1.319 1.319 1.318 1.318 0 -0.00(-0.11%)
Oct 04, 2016 1.319 1.320 1.319 1.319 0 +0.01(+0.59%)
Oct 03, 2016 1.312 1.315 1.307 1.312 0 -0.00(-0.01%)
Sep 30, 2016 1.315 1.320 1.309 1.312 0 -0.00(-0.21%)
Sep 29, 2016 1.308 1.319 1.305 1.314 0 +0.01(+0.51%)
Sep 28, 2016 1.320 1.327 1.308 1.308 0 -0.01(-0.95%)
Sep 27, 2016 1.322 1.328 1.316 1.320 0 -0.00(-0.18%)
Sep 26, 2016 1.322 1.323 1.322 1.323 0 +0.01(+0.51%)
Sep 25, 2016 1.317 1.317 1.316 1.316 0 -0.00(-0.08%)
Sep 23, 2016 1.305 1.318 1.303 1.317 0 +0.01(+0.96%)
Sep 22, 2016 1.305 1.305 1.304 1.304 0 -0.00(-0.29%)
Sep 21, 2016 1.309 1.310 1.307 1.308 0 -0.01(-0.78%)
Sep 20, 2016 1.319 1.319 1.318 1.319 0 -0.00(-0.12%)
Sep 19, 2016 1.320 1.320 1.320 1.320 0 -0.00(-0.04%)
Sep 18, 2016 1.322 1.322 1.320 1.321 0 -0.00(-0.04%)
Sep 16, 2016 1.315 1.325 1.314 1.321 0 +0.01(+0.47%)
Sep 15, 2016 1.315 1.316 1.315 1.315 0 -0.00(-0.33%)
Sep 14, 2016 1.320 1.320 1.319 1.319 0 +0.00(+0.23%)
Sep 13, 2016 1.316 1.317 1.316 1.316 0 +0.01(+0.97%)
Sep 12, 2016 1.304 1.304 1.304 1.304 0 -0.00(-0.14%)
Sep 11, 2016 1.304 1.307 1.304 1.306 0 +0.00(+0.06%)
Sep 09, 2016 1.293 1.305 1.291 1.305 0 +0.01(+0.95%)
Sep 08, 2016 1.293 1.294 1.292 1.293 0 +0.00(+0.35%)
Sep 07, 2016 1.288 1.289 1.288 1.288 0 +0.00(+0.21%)
Sep 06, 2016 1.285 1.286 1.285 1.285 0 -0.01(-0.58%)
Sep 05, 2016 1.293 1.293 1.293 1.293 0 -0.01(-0.49%)
Sep 04, 2016 1.299 1.300 1.299 1.299 0 -0.00(-0.01%)
Sep 02, 2016 1.310 1.312 1.298 1.299 0 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.