Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	99.86	99.90	99.59	99.65	58,442	-0.79(-0.79%)
Nov 29, 2023	100.49	100.62	100.33	100.44	17,083	-0.14(-0.14%)
Nov 28, 2023	100.47	100.74	100.45	100.58	34,326	+0.27(+0.27%)
Nov 27, 2023	100.01	100.31	100.01	100.31	13,453	+0.22(+0.22%)
Nov 24, 2023	99.95	100.14	99.94	100.09	6,530	+0.49(+0.49%)
Nov 22, 2023	99.53	99.62	99.29	99.61	18,918	-0.20(-0.20%)
Nov 21, 2023	100.25	100.25	99.68	99.81	44,747	-0.31(-0.31%)
Nov 20, 2023	99.87	100.18	99.87	100.11	32,803	+0.33(+0.33%)
Nov 17, 2023	99.40	99.79	99.35	99.79	20,922	+0.57(+0.58%)
Nov 16, 2023	99.31	99.59	99.20	99.21	18,308	+0.05(+0.05%)
Nov 15, 2023	99.22	99.34	99.06	99.16	32,694	-0.34(-0.34%)
Nov 14, 2023	98.84	99.54	98.84	99.50	93,589	+1.68(+1.72%)
Nov 13, 2023	97.59	97.86	97.53	97.81	45,371	+0.16(+0.16%)
Nov 10, 2023	97.64	97.69	97.48	97.66	26,618	+0.17(+0.17%)
Nov 09, 2023	97.84	98.03	97.46	97.49	68,252	-0.40(-0.40%)
Nov 08, 2023	97.60	97.93	97.60	97.88	26,029	+0.14(+0.14%)
Nov 07, 2023	97.56	97.84	97.50	97.75	34,553	-0.23(-0.23%)
Nov 06, 2023	98.16	98.23	97.95	97.97	47,000	-0.06(-0.06%)
Nov 03, 2023	97.94	98.18	97.79	98.03	32,193	+1.00(+1.03%)
Nov 02, 2023	97.38	97.41	96.97	97.03	52,183	+0.50(+0.51%)
Nov 01, 2023	96.22	96.67	96.10	96.54	135,225	-0.13(-0.14%)
Oct 31, 2023	96.92	96.92	96.47	96.67	11,490	-0.31(-0.32%)
Oct 30, 2023	96.81	97.06	96.77	96.98	22,266	+0.44(+0.45%)
Oct 27, 2023	96.62	96.80	96.49	96.54	27,805	+0.10(+0.10%)
Oct 26, 2023	96.36	96.45	96.16	96.45	156,021	-0.06(-0.06%)
Oct 25, 2023	96.56	96.73	96.50	96.50	16,417	-0.27(-0.28%)
Oct 24, 2023	96.99	97.01	96.66	96.77	53,164	-0.64(-0.66%)
Oct 23, 2023	96.78	97.49	96.72	97.41	74,666	+0.70(+0.72%)
Oct 20, 2023	96.68	96.77	96.57	96.72	10,651	+0.03(+0.04%)
Oct 19, 2023	96.47	96.91	96.43	96.68	118,619	+0.51(+0.53%)
Oct 18, 2023	96.33	96.37	96.08	96.17	13,630	-0.44(-0.46%)
Oct 17, 2023	96.32	96.71	96.32	96.61	54,726	+0.22(+0.23%)
Oct 16, 2023	96.18	96.40	96.13	96.39	24,926	+0.47(+0.49%)
Oct 13, 2023	96.01	96.06	95.81	95.92	298,985	-0.15(-0.15%)
Oct 12, 2023	96.52	96.52	96.06	96.07	37,433	-0.76(-0.79%)
Oct 11, 2023	96.87	97.02	96.59	96.83	37,299	+0.09(+0.09%)
Oct 10, 2023	96.66	96.89	96.63	96.74	53,299	+0.31(+0.32%)
Oct 09, 2023	96.23	96.45	96.15	96.44	43,688	-0.18(-0.18%)
Oct 06, 2023	95.83	96.70	95.82	96.61	328,492	+0.39(+0.41%)
Oct 05, 2023	95.97	96.23	95.90	96.22	22,731	+0.26(+0.27%)
Oct 04, 2023	95.90	95.96	95.65	95.96	16,806	+0.46(+0.49%)
Oct 03, 2023	95.48	95.61	95.30	95.50	71,125	-0.12(-0.12%)
Oct 02, 2023	95.90	95.97	95.59	95.62	44,331	-0.78(-0.81%)
Sep 29, 2023	96.56	96.73	96.33	96.39	104,907	+0.08(+0.09%)
Sep 28, 2023	96.13	96.44	96.08	96.31	35,535	+0.54(+0.56%)
Sep 27, 2023	96.04	96.04	95.65	95.77	31,981	-0.59(-0.61%)
Sep 26, 2023	96.54	96.56	96.27	96.36	49,046	-0.21(-0.21%)
Sep 25, 2023	96.78	96.59	96.50	96.57	39,401	-0.40(-0.42%)
Sep 22, 2023	97.05	97.25	96.97	96.97	26,562	-0.19(-0.19%)
Sep 21, 2023	97.06	97.24	96.95	97.16	142,556	+0.04(+0.04%)
Sep 20, 2023	97.54	97.83	97.12	97.12	32,860	-0.16(-0.16%)
Sep 19, 2023	97.41	97.52	97.28	97.28	50,799	-0.13(-0.13%)
Sep 18, 2023	97.23	97.47	97.14	97.41	35,360	+0.31(+0.31%)
Sep 15, 2023	97.17	97.33	97.09	97.10	39,151	+0.17(+0.17%)
Sep 14, 2023	97.25	97.29	96.85	96.93	105,778	-0.83(-0.85%)
Sep 13, 2023	97.89	97.96	97.72	97.76	44,008	+0.04(+0.04%)
Sep 12, 2023	97.60	97.79	97.57	97.72	69,685	-0.18(-0.18%)
Sep 11, 2023	97.78	97.98	97.66	97.90	89,985	+0.44(+0.46%)
Sep 08, 2023	97.49	97.82	97.41	97.46	56,345	+0.08(+0.08%)
Sep 07, 2023	97.49	97.51	97.34	97.38	26,951	-0.28(-0.28%)
Sep 06, 2023	97.66	97.76	97.46	97.66	51,214	+0.07(+0.07%)
Sep 05, 2023	97.77	97.84	97.47	97.59	139,216	-0.53(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.