Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	93.37	93.70	92.87	93.44	111,294	+0.26(+0.28%)
Nov 26, 2014	91.29	93.18	93.18	93.18	184,100	+1.93(+2.12%)
Nov 25, 2014	91.50	91.53	91.05	91.25	203,452	+0.02(+0.02%)
Nov 24, 2014	90.54	91.28	90.39	91.23	177,683	+0.87(+0.96%)
Nov 21, 2014	90.33	90.63	89.65	90.36	363,853	+0.98(+1.10%)
Nov 20, 2014	88.17	89.48	87.79	89.38	217,125	+0.81(+0.91%)
Nov 19, 2014	89.33	89.33	88.16	88.57	241,918	-0.61(-0.68%)
Nov 18, 2014	87.62	89.42	87.62	89.18	152,280	+1.71(+1.95%)
Nov 17, 2014	87.46	87.72	86.76	87.47	288,270	-0.40(-0.46%)
Nov 14, 2014	86.96	87.93	86.49	87.87	92,532	+0.76(+0.87%)
Nov 13, 2014	87.38	87.98	86.80	87.11	62,169	+0.01(+0.01%)
Nov 12, 2014	86.89	87.17	86.63	87.10	84,933	-0.13(-0.15%)
Nov 11, 2014	87.54	87.54	86.86	87.23	177,864	-0.17(-0.19%)
Nov 10, 2014	87.00	87.54	86.63	87.40	108,719	+0.64(+0.74%)
Nov 07, 2014	87.45	87.73	86.06	86.76	148,405	-0.79(-0.90%)
Nov 06, 2014	87.79	88.10	87.00	87.55	326,041	-0.76(-0.86%)
Nov 05, 2014	88.09	88.42	87.33	88.31	254,256	+0.88(+1.01%)
Nov 04, 2014	87.42	87.95	86.78	87.43	179,852	-0.32(-0.36%)
Nov 03, 2014	87.28	88.22	87.15	87.75	556,523	+0.60(+0.69%)
Oct 31, 2014	86.20	87.57	86.20	87.15	747,078	+3.28(+3.91%)
Oct 30, 2014	84.50	84.59	82.82	83.87	381,718	-1.03(-1.21%)
Oct 29, 2014	84.59	84.98	83.93	84.90	621,380	+0.17(+0.20%)
Oct 28, 2014	83.98	84.76	83.70	84.73	430,348	+1.19(+1.42%)
Oct 27, 2014	83.09	83.67	83.15	83.54	450,829	+0.39(+0.47%)
Oct 24, 2014	82.35	83.36	82.29	83.15	208,346	+0.82(+1.00%)
Oct 23, 2014	82.23	82.77	81.98	82.33	236,492	+1.17(+1.44%)
Oct 22, 2014	82.97	83.08	81.12	81.16	669,507	-1.18(-1.43%)
Oct 21, 2014	80.35	82.38	80.29	82.34	362,161	+2.93(+3.69%)
Oct 20, 2014	78.20	79.49	77.65	79.41	197,332	+1.24(+1.59%)
Oct 17, 2014	78.99	79.50	78.05	78.17	520,954	+0.57(+0.73%)
Oct 16, 2014	75.37	78.13	75.35	77.60	330,122	+1.18(+1.54%)
Oct 15, 2014	74.60	77.00	74.16	76.42	661,556	+0.36(+0.47%)
Oct 14, 2014	76.05	77.50	75.43	76.06	1,010,421	+1.35(+1.81%)
Oct 13, 2014	76.37	77.32	74.66	74.71	1,475,020	-1.62(-2.12%)
Oct 10, 2014	79.70	79.72	75.81	76.33	1,317,345	-5.65(-6.89%)
Oct 09, 2014	84.09	84.10	81.93	81.98	436,783	-2.28(-2.71%)
Oct 08, 2014	82.58	84.44	81.72	84.26	146,449	+1.86(+2.26%)
Oct 07, 2014	83.72	83.89	82.40	82.40	420,239	-1.60(-1.90%)
Oct 06, 2014	84.89	85.04	83.45	84.00	143,316	-0.74(-0.87%)
Oct 03, 2014	84.92	85.31	84.29	84.74	163,193	+0.53(+0.63%)
Oct 02, 2014	84.71	84.71	82.70	84.21	194,841	-0.52(-0.61%)
Oct 01, 2014	86.68	86.68	84.51	84.73	558,911	-2.12(-2.44%)
Sep 30, 2014	87.70	87.70	86.53	86.85	123,570	-0.72(-0.82%)
Sep 29, 2014	86.58	87.85	86.41	87.57	108,574	+0.11(+0.13%)
Sep 26, 2014	87.11	87.67	86.82	87.46	276,126	+1.02(+1.18%)
Sep 25, 2014	87.87	87.93	86.17	86.44	169,339	-1.61(-1.83%)
Sep 24, 2014	87.12	88.08	87.12	88.05	109,662	+0.85(+0.97%)
Sep 23, 2014	87.07	87.87	86.86	87.20	210,885	-0.28(-0.32%)
Sep 22, 2014	88.23	88.44	87.31	87.48	105,240	-1.07(-1.21%)
Sep 19, 2014	90.09	90.11	88.39	88.55	113,034	-1.12(-1.25%)
Sep 18, 2014	88.69	89.67	88.61	89.67	118,501	+1.35(+1.53%)
Sep 17, 2014	87.85	88.81	87.77	88.32	147,957	+0.63(+0.72%)
Sep 16, 2014	86.05	87.81	86.01	87.69	554,778	+1.50(+1.74%)
Sep 15, 2014	87.44	87.47	86.15	86.19	217,511	-1.07(-1.23%)
Sep 12, 2014	88.25	88.25	87.08	87.26	208,237	-1.10(-1.24%)
Sep 11, 2014	87.85	88.36	87.49	88.36	83,616	+0.23(+0.26%)
Sep 10, 2014	88.07	88.28	87.64	88.13	54,051	-0.03(-0.03%)
Sep 09, 2014	89.00	89.07	88.04	88.16	63,545	-0.82(-0.92%)
Sep 08, 2014	88.66	89.47	88.64	88.98	158,119	+0.22(+0.25%)
Sep 05, 2014	88.09	88.76	88.02	88.76	148,413	+0.73(+0.83%)
Sep 04, 2014	88.01	88.63	87.80	88.03	90,185	+0.25(+0.28%)
Sep 03, 2014	87.88	88.11	87.59	87.78	79,402	+0.24(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.