Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	22.77	24.54	22.51	24.12	225,535	+1.71(+7.63%)
Nov 29, 2017	24.20	24.59	22.02	22.41	480,387	-1.94(-7.97%)
Nov 28, 2017	27.10	27.37	24.16	24.35	328,055	-2.56(-9.51%)
Nov 27, 2017	29.24	29.24	26.90	26.91	106,973	-1.75(-6.11%)
Nov 24, 2017	29.11	29.53	28.01	28.66	92,767	+0.17(+0.60%)
Nov 22, 2017	27.97	28.87	27.77	28.49	137,992	+1.16(+4.24%)
Nov 21, 2017	26.94	27.99	26.94	27.33	185,033	+0.39(+1.45%)
Nov 20, 2017	25.62	26.98	25.28	26.94	230,597	+1.39(+5.44%)
Nov 17, 2017	25.27	25.72	24.42	25.55	41,297	+0.04(+0.16%)
Nov 16, 2017	24.31	26.00	24.31	25.51	70,401	+0.52(+2.08%)
Nov 15, 2017	25.00	25.39	24.85	24.99	27,781	-0.12(-0.48%)
Nov 14, 2017	24.86	25.40	24.53	25.11	44,523	+0.20(+0.80%)
Nov 13, 2017	25.00	25.80	24.59	24.91	119,603	-0.21(-0.84%)
Nov 10, 2017	24.54	25.14	24.20	25.12	127,698	+0.65(+2.66%)
Nov 09, 2017	25.00	25.00	24.01	24.47	122,618	-0.60(-2.39%)
Nov 08, 2017	25.22	25.29	24.78	25.07	102,428	+0.00(+0.00%)
Nov 07, 2017	25.29	25.45	24.78	25.07	58,803	-0.06(-0.24%)
Nov 06, 2017	25.00	25.20	24.96	25.13	32,921	+0.13(+0.52%)
Nov 03, 2017	24.67	25.50	24.67	25.00	177,988	+0.21(+0.85%)
Nov 02, 2017	25.95	26.20	24.75	24.79	89,077	-1.08(-4.17%)
Nov 01, 2017	25.81	26.40	25.57	25.87	241,048	+0.02(+0.08%)
Oct 31, 2017	24.90	26.25	24.45	25.85	560,708	+0.85(+3.40%)
Oct 30, 2017	25.60	25.60	24.06	25.00	572,941	-0.50(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.