Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 3500 3500 3475 3488 0 -4.09(-0.12%)
Nov 29, 2018 3501 3513 3478 3492 0 +17.99(+0.52%)
Nov 28, 2018 3488 3491 3464 3474 0 -10.43(-0.30%)
Nov 27, 2018 3478 3487 3455 3484 0 +9.16(+0.26%)
Nov 26, 2018 3463 3489 3453 3475 0 +33.84(+0.98%)
Nov 23, 2018 3431 3444 3422 3441 0 +14.54(+0.42%)
Nov 22, 2018 3465 3465 3427 3427 0 -44.47(-1.28%)
Nov 21, 2018 3446 3475 3441 3471 0 +40.89(+1.19%)
Nov 20, 2018 3488 3490 3420 3430 0 -72.93(-2.08%)
Nov 19, 2018 3541 3558 3503 3503 0 -26.42(-0.75%)
Nov 16, 2018 3536 3559 3503 3530 0 +3.64(+0.10%)
Nov 15, 2018 3560 3584 3501 3526 0 -12.65(-0.36%)
Nov 14, 2018 3514 3560 3492 3539 0 -9.78(-0.28%)
Nov 13, 2018 3537 3559 3523 3549 0 +24.90(+0.71%)
Nov 12, 2018 3568 3580 3521 3524 0 -32.60(-0.92%)
Nov 09, 2018 3535 3562 3528 3556 0 +4.08(+0.11%)
Nov 08, 2018 3566 3584 3544 3552 0 -9.64(-0.27%)
Nov 07, 2018 3513 3567 3513 3562 0 +63.81(+1.82%)
Nov 06, 2018 3514 3517 3478 3498 0 -10.28(-0.29%)
Nov 05, 2018 3522 3527 3506 3508 0 -13.59(-0.39%)
Nov 02, 2018 3556 3566 3522 3522 0 +18.67(+0.53%)
Nov 01, 2018 3458 3514 3454 3503 0 +56.19(+1.63%)
Oct 31, 2018 3429 3462 3429 3447 0 +50.58(+1.49%)
Oct 30, 2018 3409 3410 3370 3396 0 -9.53(-0.28%)
Oct 29, 2018 3375 3443 3372 3406 0 +32.51(+0.96%)
Oct 26, 2018 3385 3385 3374 3374 0 -26.51(-0.78%)
Oct 25, 2018 3370 3418 3359 3400 0 -27.70(-0.81%)
Oct 24, 2018 3447 3480 3426 3428 0 -9.67(-0.28%)
Oct 23, 2018 3475 3481 3436 3437 0 -72.99(-2.08%)
Oct 22, 2018 3542 3556 3510 3510 0 -10.89(-0.31%)
Oct 19, 2018 3534 3537 3494 3521 0 -16.81(-0.48%)
Oct 18, 2018 3567 3576 3538 3538 0 -21.89(-0.61%)
Oct 17, 2018 3581 3602 3550 3560 0 -3.97(-0.11%)
Oct 16, 2018 3514 3569 3505 3564 0 +57.46(+1.64%)
Oct 15, 2018 3516 3518 3483 3506 0 +1.45(+0.04%)
Oct 12, 2018 3537 3542 3505 3505 0 +2.25(+0.06%)
Oct 11, 2018 3528 3550 3499 3503 0 -72.56(-2.03%)
Oct 10, 2018 3644 3646 3575 3575 0 -77.79(-2.13%)
Oct 09, 2018 3655 3661 3609 3653 0 +13.91(+0.38%)
Oct 08, 2018 3678 3684 3634 3639 0 -47.44(-1.29%)
Oct 05, 2018 3711 3711 3685 3687 0 -28.09(-0.76%)
Oct 04, 2018 3739 3744 3710 3715 0 -30.69(-0.82%)
Oct 03, 2018 3730 3756 3720 3745 0 +43.00(+1.16%)
Oct 02, 2018 3699 3710 3680 3702 0 -12.58(-0.34%)
Oct 01, 2018 3705 3730 3701 3715 0 +8.28(+0.22%)
Sep 28, 2018 3727 3730 3680 3707 0 -34.44(-0.92%)
Sep 27, 2018 3737 3743 3717 3741 0 -2.40(-0.06%)
Sep 26, 2018 3749 3751 3738 3744 0 -7.23(-0.19%)
Sep 25, 2018 3748 3766 3748 3751 0 +3.59(+0.10%)
Sep 24, 2018 3762 3766 3743 3747 0 -27.67(-0.73%)
Sep 21, 2018 3776 3797 3769 3775 0 +6.06(+0.16%)
Sep 20, 2018 3736 3777 3736 3769 0 +36.78(+0.99%)
Sep 19, 2018 3734 3745 3718 3732 0 +1.18(+0.03%)
Sep 18, 2018 3721 3741 3713 3731 0 +16.07(+0.43%)
Sep 17, 2018 3697 3734 3697 3715 0 +5.24(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.