Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.96	20.22	19.44	19.79	259,018	-0.70(-3.42%)
Nov 29, 2021	21.49	21.51	20.47	20.49	207,950	-0.59(-2.79%)
Nov 26, 2021	21.01	21.20	20.23	21.08	284,587	-0.73(-3.36%)
Nov 24, 2021	21.28	21.89	21.28	21.81	75,012	+0.36(+1.69%)
Nov 23, 2021	21.16	21.49	21.11	21.45	55,800	+0.35(+1.64%)
Nov 22, 2021	21.06	21.42	20.95	21.10	90,416	+0.11(+0.54%)
Nov 19, 2021	21.49	21.49	20.94	20.99	199,324	-0.77(-3.53%)
Nov 18, 2021	21.93	21.76	21.70	21.75	58,959	-0.10(-0.48%)
Nov 17, 2021	22.49	22.58	21.83	21.86	97,854	-0.61(-2.70%)
Nov 16, 2021	22.66	22.68	22.34	22.46	86,117	-0.12(-0.53%)
Nov 15, 2021	22.56	22.76	22.39	22.58	121,117	+0.01(+0.04%)
Nov 12, 2021	22.43	22.58	22.32	22.58	54,360	+0.07(+0.32%)
Nov 11, 2021	22.20	22.62	22.20	22.50	59,757	+0.43(+1.95%)
Nov 10, 2021	22.37			22.07	54,872	-0.30(-1.36%)
Nov 09, 2021	22.34	22.39	22.02	22.38	95,506	+0.04(+0.18%)
Nov 08, 2021	22.22	22.37	22.09	22.34	100,949	+0.33(+1.49%)
Nov 05, 2021	22.15	22.24	21.79	22.01	172,529	+0.04(+0.18%)
Nov 04, 2021	22.39	22.41	21.59	21.97	160,147	-0.24(-1.08%)
Nov 03, 2021	22.13	22.41	22.13	22.21	52,173	-0.19(-0.83%)
Nov 02, 2021	22.50	22.50	22.08	22.39	58,723	+0.01(+0.06%)
Nov 01, 2021	21.98	22.58	21.73	22.38	95,967	+0.65(+3.00%)
Oct 29, 2021	22.17	22.29	21.49	21.73	150,597	-0.51(-2.30%)
Oct 28, 2021	22.37	22.62	22.06	22.24	214,646	-0.19(-0.85%)
Oct 27, 2021	22.64	22.85	22.29	22.43	82,548	-0.15(-0.67%)
Oct 26, 2021	23.18			22.58	93,973	-0.46(-2.01%)
Oct 25, 2021	23.34	23.41	22.94	23.05	121,559	-0.10(-0.45%)
Oct 22, 2021	23.26	23.30	22.81	23.15	72,196	-0.02(-0.10%)
Oct 21, 2021	23.55	23.73	22.80	23.18	106,288	-0.42(-1.79%)
Oct 20, 2021	23.15	23.64	22.97	23.60	68,950	+0.38(+1.65%)
Oct 19, 2021	23.08	23.22	22.91	23.22	99,319	+0.21(+0.90%)
Oct 18, 2021	23.22	23.34	22.81	23.01	139,593	-0.03(-0.14%)
Oct 15, 2021	23.05	23.22	23.01	23.04	91,564	+0.12(+0.52%)
Oct 14, 2021	22.68	22.93	22.60	22.92	96,750	+0.42(+1.87%)
Oct 13, 2021	22.18	22.53	21.95	22.50	57,682	+0.19(+0.83%)
Oct 12, 2021	22.08	22.40	21.91	22.32	54,079	+0.23(+1.06%)
Oct 11, 2021	22.19	22.51	22.04	22.08	89,715	+0.18(+0.83%)
Oct 08, 2021	21.63	21.99	21.58	21.90	54,764	+0.37(+1.73%)
Oct 07, 2021	21.15	21.59	21.11	21.53	138,899	+0.47(+2.22%)
Oct 06, 2021	21.36	21.40	20.79	21.06	130,055	-0.53(-2.46%)
Oct 05, 2021	21.87	22.18	21.28	21.59	339,809	-0.05(-0.22%)
Oct 04, 2021	21.23	21.80	21.16	21.64	147,814	+0.57(+2.69%)
Oct 01, 2021	20.73	21.26	20.73	21.07	84,844	+0.38(+1.86%)
Sep 30, 2021	20.96	21.03	20.69	20.69	62,283	-0.20(-0.95%)
Sep 29, 2021	20.92	20.92	20.68	20.88	63,134	+0.06(+0.29%)
Sep 28, 2021	21.32	21.40	20.76	20.82	99,093	-0.35(-1.67%)
Sep 27, 2021	20.68	21.47	20.68	21.18	186,545	+0.78(+3.81%)
Sep 24, 2021	20.50	20.76	20.32	20.40	118,788	-0.25(-1.19%)
Sep 23, 2021	20.04	20.73	19.93	20.65	139,276	+0.79(+3.99%)
Sep 22, 2021	19.60	20.16	19.54	19.85	83,249	+0.48(+2.48%)
Sep 21, 2021	19.61	19.70	19.10	19.37	105,045	-0.04(-0.19%)
Sep 20, 2021	19.73	19.76	18.94	19.41	333,648	-0.78(-3.85%)
Sep 17, 2021	20.60	20.64	20.10	20.19	83,862	-0.46(-2.25%)
Sep 16, 2021	20.37	20.67	20.16	20.65	61,250	+0.29(+1.43%)
Sep 15, 2021	20.44	20.59	20.26	20.36	57,067	+0.09(+0.47%)
Sep 14, 2021	20.74	20.76	20.22	20.27	60,009	-0.28(-1.34%)
Sep 13, 2021	20.42	20.84	20.36	20.54	99,831	+0.39(+1.95%)
Sep 10, 2021	20.72	20.72	20.13	20.15	66,968	-0.35(-1.73%)
Sep 09, 2021	20.39	20.78	20.24	20.50	67,900	-0.02(-0.08%)
Sep 08, 2021	20.74	20.89	20.44	20.52	74,525	-0.17(-0.84%)
Sep 07, 2021	20.74	21.16	20.68	20.69	82,951	-0.25(-1.20%)
Sep 03, 2021	21.07	21.22	20.92	20.94	46,352	-0.08(-0.37%)
Sep 02, 2021	20.63	21.14	20.63	21.02	75,389	+0.53(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.