Direxion Emerging Markets Bull 3X Shares (NY: EDC )

84.74 USD -0.63 (-0.74%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 85.73 85.99 84.09 84.74 22,625 -0.63(-0.74%)
Sep 16, 2021 85.01 85.85 84.00 85.37 42,172 -3.39(-3.82%)
Sep 15, 2021 87.66 88.76 86.71 88.76 34,560 +0.03(+0.03%)
Sep 14, 2021 90.18 90.30 88.28 88.73 33,487 -2.33(-2.56%)
Sep 13, 2021 90.70 91.31 89.74 91.06 21,558 +0.58(+0.64%)
Sep 10, 2021 92.58 92.89 90.39 90.48 459,107 -0.28(-0.31%)
Sep 09, 2021 89.73 90.98 89.43 90.76 34,637 -0.34(-0.37%)
Sep 08, 2021 93.52 93.60 90.51 91.10 65,390 -4.39(-4.60%)
Sep 07, 2021 94.73 96.14 94.73 95.49 60,049 +1.62(+1.73%)
Sep 03, 2021 92.87 94.13 92.68 93.87 34,133 +1.65(+1.79%)
Sep 02, 2021 93.34 93.72 91.97 92.22 64,393 -1.39(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.