Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	60.72	60.79	59.34	59.39	10,795,184	-1.63(-2.67%)
Nov 29, 2021	60.76	61.24	60.52	61.02	4,610,054	+0.48(+0.80%)
Nov 26, 2021	60.89	61.24	60.36	60.54	4,876,153	-0.87(-1.42%)
Nov 24, 2021	61.34	61.48	61.12	61.41	2,979,213	-0.01(-0.02%)
Nov 23, 2021	61.17	61.49	61.08	61.42	4,196,001	+0.22(+0.36%)
Nov 22, 2021	60.97	61.62	60.87	61.20	2,707,712	+0.23(+0.38%)
Nov 19, 2021	61.12	61.16	60.94	60.97	2,971,136	-0.06(-0.09%)
Nov 18, 2021	61.18	61.03	60.97	61.02	2,807,895	-0.16(-0.26%)
Nov 17, 2021	61.16	61.26	60.96	61.18	1,780,772	-0.07(-0.11%)
Nov 16, 2021	61.26	61.51	61.22	61.25	2,004,882	+0.02(+0.03%)
Nov 15, 2021	61.11	61.24	60.96	61.23	2,295,933	+0.27(+0.43%)
Nov 12, 2021	60.87	61.08	60.68	60.97	1,427,958	+0.26(+0.42%)
Nov 11, 2021	60.97	60.97	60.57	60.71	1,781,729	-0.24(-0.39%)
Nov 10, 2021	60.71	60.98		60.95	2,995,368	+0.24(+0.39%)
Nov 09, 2021	60.56	60.77	60.45	60.71	2,785,624	+0.17(+0.28%)
Nov 08, 2021	60.78	60.83	60.25	60.54	2,088,146	-0.18(-0.30%)
Nov 05, 2021	60.76	61.03	60.58	60.72	3,247,682	+0.15(+0.25%)
Nov 04, 2021	60.62	60.72	60.34	60.57	1,895,413	-0.08(-0.12%)
Nov 03, 2021	60.56	60.74	60.24	60.64	4,256,668	+0.04(+0.06%)
Nov 02, 2021	60.38	60.70	60.25	60.61	3,561,528	+0.35(+0.58%)
Nov 01, 2021	60.31	60.22	59.96	60.26	3,015,222	+0.06(+0.09%)
Oct 29, 2021	60.17	60.44	60.06	60.20	3,183,271	+0.00(+0.00%)
Oct 28, 2021	59.95	60.29	59.94	60.20	3,726,683	+0.28(+0.47%)
Oct 27, 2021	60.56	60.56	59.91	59.91	7,017,040	-0.53(-0.88%)
Oct 26, 2021	60.39	60.61		60.44	3,592,338	+0.02(+0.03%)
Oct 25, 2021	60.51	60.60	60.20	60.43	2,210,132	-0.14(-0.23%)
Oct 22, 2021	60.31	60.66	60.25	60.57	2,877,731	+0.39(+0.64%)
Oct 21, 2021	60.09	60.22	59.90	60.18	1,974,696	+0.12(+0.20%)
Oct 20, 2021	59.68	60.17	59.66	60.06	2,997,994	+0.49(+0.83%)
Oct 19, 2021	59.34	59.57	59.20	59.56	2,336,616	+0.49(+0.83%)
Oct 18, 2021	59.08	59.32	58.83	59.07	3,632,395	-0.29(-0.49%)
Oct 15, 2021	59.53	59.69	59.25	59.36	3,112,875	+0.07(+0.11%)
Oct 14, 2021	58.80	59.33	58.67	59.30	4,751,807	+0.78(+1.32%)
Oct 13, 2021	58.29	58.62	57.87	58.52	4,657,003	+0.26(+0.45%)
Oct 12, 2021	58.27	58.53	58.11	58.26	4,377,824	+0.09(+0.16%)
Oct 11, 2021	58.46	58.66	58.16	58.16	3,001,143	-0.32(-0.55%)
Oct 08, 2021	58.70	58.76	58.42	58.49	3,175,784	-0.25(-0.42%)
Oct 07, 2021	58.77	59.25	58.66	58.73	3,630,771	+0.21(+0.36%)
Oct 06, 2021	57.76	58.52	57.52	58.52	6,522,386	+0.52(+0.90%)
Oct 05, 2021	57.83	58.25	57.60	58.00	3,330,806	+0.27(+0.47%)
Oct 04, 2021	57.67	58.09	57.30	57.73	7,363,574	-0.03(-0.05%)
Oct 01, 2021	57.73	58.13	57.22	57.76	5,700,481	+0.26(+0.44%)
Sep 30, 2021	58.49	58.60	57.50	57.50	7,028,421	-0.86(-1.47%)
Sep 29, 2021	57.94	58.61	57.87	58.36	4,564,662	+0.58(+1.00%)
Sep 28, 2021	58.36	58.36	57.62	57.79	6,889,017	-0.70(-1.20%)
Sep 27, 2021	58.98	59.15	58.47	58.49	4,243,207	-0.54(-0.91%)
Sep 24, 2021	58.95	59.25	58.95	59.02	2,545,634	-0.03(-0.05%)
Sep 23, 2021	58.94	59.35	58.89	59.05	2,901,675	+0.21(+0.35%)
Sep 22, 2021	58.89	59.16	58.64	58.84	4,499,938	+0.22(+0.37%)
Sep 21, 2021	58.97	59.22	58.58	58.63	4,112,328	-0.09(-0.16%)
Sep 20, 2021	58.67	59.10	58.23	58.72	6,276,009	-0.43(-0.72%)
Sep 17, 2021	59.54	59.59	59.09	59.15	2,492,231	-0.52(-0.87%)
Sep 16, 2021	59.88	60.00	59.38	59.67	2,900,396	-0.19(-0.32%)
Sep 15, 2021	59.71	60.12	59.50	59.86	2,641,258	+0.20(+0.33%)
Sep 14, 2021	60.01	60.01	59.57	59.66	2,726,320	-0.11(-0.19%)
Sep 13, 2021	60.13	60.27	59.59	59.77	4,010,262	-0.06(-0.09%)
Sep 10, 2021	60.36	60.36	59.82	59.83	3,757,852	-0.37(-0.61%)
Sep 09, 2021	60.64	60.74	60.19	60.20	2,042,409	-0.51(-0.84%)
Sep 08, 2021	60.10	60.76	60.03	60.71	2,634,753	+0.56(+0.93%)
Sep 07, 2021	60.81	60.81	60.09	60.15	2,404,371	-0.75(-1.22%)
Sep 03, 2021	60.88	61.05	60.65	60.89	1,488,344	-0.14(-0.23%)
Sep 02, 2021	60.87	61.06	60.78	61.04	1,683,750	+0.32(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.