Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	17.11	17.17	16.49	16.61	8,254,415	-0.55(-3.21%)
Nov 29, 2023	17.49	17.84	17.11	17.16	8,572,942	-0.72(-4.03%)
Nov 28, 2023	17.80	18.00	17.51	17.88	5,973,608	+0.17(+0.96%)
Nov 27, 2023	18.19	18.25	17.71	17.71	6,498,887	-0.77(-4.17%)
Nov 24, 2023	18.30	18.74	17.88	18.48	11,047,303	+1.06(+6.08%)
Nov 22, 2023	17.55	17.69	17.24	17.42	5,008,709	+0.02(+0.11%)
Nov 21, 2023	18.03	18.20	17.36	17.40	9,430,353	-0.83(-4.55%)
Nov 20, 2023	17.52	18.49	17.52	18.23	15,704,277	+1.44(+8.58%)
Nov 17, 2023	16.75	17.04	16.57	16.79	10,460,102	+0.56(+3.45%)
Nov 16, 2023	16.79	16.89	16.04	16.23	10,566,910	-1.16(-6.67%)
Nov 15, 2023	16.62	17.73	16.11	17.39	15,749,061	+0.39(+2.29%)
Nov 14, 2023	16.54	17.08	16.18	17.00	14,062,552	+1.34(+8.56%)
Nov 13, 2023	15.50	15.88	15.46	15.66	6,580,687	+0.40(+2.62%)
Nov 10, 2023	15.74	15.77	15.14	15.26	9,622,714	-0.63(-3.96%)
Nov 09, 2023	16.36	16.48	15.81	15.89	8,550,259	-0.21(-1.30%)
Nov 08, 2023	16.25	16.38	15.95	16.10	10,309,961	-1.03(-6.01%)
Nov 07, 2023	16.98	17.17	16.57	17.13	10,658,001	-0.30(-1.72%)
Nov 06, 2023	17.80	17.91	17.14	17.43	9,509,564	+0.29(+1.69%)
Nov 03, 2023	16.75	17.45	16.41	17.14	11,052,408	+0.60(+3.63%)
Nov 02, 2023	16.15	16.96	15.94	16.54	14,151,795	+1.04(+6.71%)
Nov 01, 2023	14.80	15.61	14.61	15.50	13,487,360	+1.02(+7.04%)
Oct 31, 2023	14.67	14.78	14.23	14.48	8,865,271	-0.43(-2.88%)
Oct 30, 2023	15.16	15.28	14.70	14.91	6,473,061	+0.21(+1.43%)
Oct 27, 2023	15.20	15.48	14.55	14.70	9,023,686	+0.12(+0.82%)
Oct 26, 2023	14.52	14.85	14.34	14.58	8,756,489	+0.47(+3.33%)
Oct 25, 2023	14.82	14.93	14.08	14.11	10,638,969	-1.23(-8.02%)
Oct 24, 2023	14.36	15.39	14.35	15.34	13,184,054	+1.43(+10.28%)
Oct 23, 2023	13.34	14.08	13.22	13.91	9,096,401	+0.49(+3.65%)
Oct 20, 2023	13.45	13.85	13.37	13.42	9,717,342	-0.21(-1.54%)
Oct 19, 2023	13.37	13.85	13.37	13.63	10,113,147	-0.17(-1.23%)
Oct 18, 2023	14.98	15.01	13.47	13.80	23,394,256	-1.58(-10.27%)
Oct 17, 2023	15.16	15.66	15.10	15.38	7,503,418	+0.03(+0.20%)
Oct 16, 2023	15.73	15.84	14.98	15.35	11,989,718	-0.79(-4.89%)
Oct 13, 2023	16.28	16.62	15.93	16.14	7,650,007	-0.16(-0.98%)
Oct 12, 2023	17.11	17.16	15.90	16.30	11,087,937	-0.71(-4.17%)
Oct 11, 2023	17.20	17.68	17.01	17.01	11,777,615	+0.07(+0.41%)
Oct 10, 2023	16.52	17.00	16.35	16.94	8,512,907	+0.65(+3.99%)
Oct 09, 2023	17.23	17.26	15.88	16.29	25,443,748	-1.87(-10.30%)
Oct 06, 2023	17.70	18.23	17.35	18.16	8,498,837	+0.21(+1.17%)
Oct 05, 2023	17.91	18.02	17.56	17.95	7,157,707	-0.02(-0.11%)
Oct 04, 2023	17.29	18.01	17.28	17.97	8,501,869	+0.53(+3.04%)
Oct 03, 2023	17.59	17.77	17.24	17.44	9,375,575	-0.69(-3.81%)
Oct 02, 2023	18.30	18.51	17.91	18.13	8,816,848	-0.23(-1.25%)
Sep 29, 2023	18.02	18.46	17.81	18.36	11,964,688	+1.14(+6.62%)
Sep 28, 2023	16.49	17.42	16.47	17.22	11,383,337	+0.53(+3.18%)
Sep 27, 2023	16.36	16.69	16.09	16.69	8,121,523	+0.47(+2.90%)
Sep 26, 2023	16.32	16.81	16.15	16.22	6,952,086	-0.47(-2.82%)
Sep 25, 2023	16.53	16.79	16.50	16.69	16,997,656	+0.25(+1.52%)
Sep 22, 2023	16.99	16.99	16.38	16.44	13,553,544	+0.55(+3.46%)
Sep 21, 2023	15.64	16.18	15.39	15.89	14,626,947	-0.46(-2.81%)
Sep 20, 2023	17.41	17.86	16.25	16.35	16,912,792	-1.14(-6.52%)
Sep 19, 2023	18.39	18.67	17.06	17.49	14,763,661	-0.97(-5.25%)
Sep 18, 2023	18.01	18.57	18.01	18.46	6,034,360	+0.16(+0.87%)
Sep 15, 2023	18.52	18.70	18.01	18.30	6,622,155	-0.05(-0.27%)
Sep 14, 2023	18.08	18.51	18.07	18.35	5,944,417	+0.28(+1.55%)
Sep 13, 2023	18.04	18.38	17.95	18.07	8,751,047	-0.58(-3.11%)
Sep 12, 2023	18.26	19.04	18.26	18.65	8,826,455	+0.17(+0.92%)
Sep 11, 2023	18.22	18.63	17.96	18.48	10,775,119	+1.13(+6.51%)
Sep 08, 2023	17.50	17.70	17.20	17.35	6,799,328	-0.11(-0.63%)
Sep 07, 2023	18.20	18.20	17.31	17.46	13,187,287	-1.49(-7.86%)
Sep 06, 2023	18.90	19.25	18.52	18.95	11,006,738	+0.20(+1.07%)
Sep 05, 2023	18.68	19.85	18.63	18.75	17,352,112	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.