Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		36.90	36.90	36.90	0	-0.18(-0.49%)
Dec 29, 2016	37.12	37.57	36.94	37.08	360,149	-0.14(-0.38%)
Dec 28, 2016	37.97	38.09	37.12	37.22	413,856	-0.70(-1.85%)
Dec 27, 2016	38.03	38.15	37.73	37.92	430,267	-0.10(-0.26%)
Dec 23, 2016		38.02	38.02	38.02	0	-0.32(-0.83%)
Dec 22, 2016	38.05	38.40	38.05	38.34	563,840	+0.11(+0.29%)
Dec 21, 2016	38.29	38.53	38.10	38.23	383,068	-0.04(-0.10%)
Dec 20, 2016	37.90	38.60	37.84	38.27	517,219	+0.33(+0.87%)
Dec 19, 2016	37.01	37.94	36.93	37.94	817,489	+1.13(+3.07%)
Dec 16, 2016	37.54	37.70	36.76	36.81	2,023,289	-0.77(-2.05%)
Dec 15, 2016	38.34	38.44	37.54	37.58	574,350	-0.56(-1.47%)
Dec 14, 2016	38.53	38.62	38.02	38.14	656,952	-0.33(-0.86%)
Dec 13, 2016	38.37	39.05	38.32	38.47	572,596	-0.02(-0.05%)
Dec 12, 2016	38.46	38.68	38.08	38.49	800,538	-0.13(-0.34%)
Dec 09, 2016	39.80	40.03	38.57	38.62	844,300	-1.24(-3.11%)
Dec 08, 2016	39.45	39.91	39.36	39.86	552,633	+0.36(+0.91%)
Dec 07, 2016	40.14	40.14	39.32	39.50	936,530	-0.57(-1.42%)
Dec 06, 2016	39.97	40.10	39.26	40.07	600,745	+0.27(+0.68%)
Dec 05, 2016	39.86	40.34	39.62	39.80	433,913	+0.14(+0.35%)
Dec 02, 2016	39.50	40.12	39.23	39.66	884,069	-0.16(-0.40%)
Dec 01, 2016	40.13	40.49	39.43	39.82	734,506	-0.33(-0.82%)
Nov 30, 2016	40.21	40.42	39.35	40.15	978,526	-0.09(-0.22%)
Nov 29, 2016	40.67	40.97	40.17	40.24	562,750	-0.26(-0.64%)
Nov 28, 2016	41.00	41.15	40.28	40.50	474,671	-0.55(-1.34%)
Nov 25, 2016	41.00	41.29	40.81	41.05	200,146	+0.09(+0.22%)
Nov 23, 2016		40.96	40.96	40.96	0	+0.68(+1.69%)
Nov 22, 2016	40.43	40.87	40.08	40.28	685,094	-0.13(-0.32%)
Nov 21, 2016	39.97	40.51	39.82	40.41	665,717	+0.39(+0.97%)
Nov 18, 2016	40.06	40.25	39.57	40.02	838,256	+0.42(+1.06%)
Nov 17, 2016	38.52	39.62	38.38	39.60	766,496	+1.22(+3.18%)
Nov 16, 2016	37.83	38.57	37.80	38.38	639,602	+0.27(+0.71%)
Nov 15, 2016	38.63	38.64	38.01	38.11	607,411	-0.50(-1.30%)
Nov 14, 2016	38.07	39.62	37.83	38.61	1,025,147	+0.74(+1.95%)
Nov 11, 2016	37.78	38.40	37.43	37.87	1,239,816	-0.12(-0.32%)
Nov 10, 2016	38.92	40.92	37.76	37.99	2,354,285	+0.26(+0.69%)
Nov 09, 2016	37.87	38.18	37.12	37.73	1,519,081	-1.21(-3.11%)
Nov 08, 2016	38.51	39.64	38.29	38.94	812,667	+0.39(+1.01%)
Nov 07, 2016	39.41	39.43	38.36	38.55	845,985	-0.44(-1.13%)
Nov 04, 2016	38.24	39.55	38.24	38.99	466,652	+0.82(+2.15%)
Nov 03, 2016	38.00	38.40	37.91	38.17	362,945	+0.25(+0.66%)
Nov 02, 2016	38.15	38.51	37.90	37.92	318,711	-0.20(-0.52%)
Nov 01, 2016	38.85	38.85	37.99	38.12	314,162	-0.55(-1.42%)
Oct 31, 2016	38.59	38.89	38.25	38.67	344,376	+0.24(+0.62%)
Oct 28, 2016	38.70	39.30	38.43	38.43	333,821	-0.45(-1.16%)
Oct 27, 2016	39.15	39.15	38.73	38.88	443,968	-0.17(-0.44%)
Oct 26, 2016	38.64	39.11	38.49	39.05	524,887	+0.33(+0.85%)
Oct 25, 2016	38.76	38.82	38.36	38.72	274,233	-0.10(-0.26%)
Oct 24, 2016	39.24	39.24	38.51	38.82	307,190	+0.09(+0.23%)
Oct 21, 2016	38.62	38.92	38.16	38.73	318,449	-0.07(-0.18%)
Oct 20, 2016	38.63	39.20	38.28	38.80	459,227	+0.03(+0.08%)
Oct 19, 2016	38.67	38.87	38.26	38.77	321,145	+0.28(+0.73%)
Oct 18, 2016	38.46	38.70	37.90	38.49	475,885	+0.38(+1.00%)
Oct 17, 2016	38.06	38.56	37.92	38.11	362,290	+0.21(+0.55%)
Oct 14, 2016	37.16	38.04	37.16	37.90	474,156	+0.71(+1.91%)
Oct 13, 2016	37.07	37.44	37.01	37.19	415,754	-0.13(-0.35%)
Oct 12, 2016	37.13	37.79	37.05	37.32	331,210	+0.29(+0.78%)
Oct 11, 2016	37.49	37.81	37.04	37.03	543,248	-0.61(-1.62%)
Oct 10, 2016	37.57	38.14	37.51	37.64	562,303	+0.32(+0.86%)
Oct 07, 2016	37.79	37.96	37.15	37.32	858,928	-0.53(-1.40%)
Oct 06, 2016	39.16	39.38	37.38	37.85	1,279,345	-1.30(-3.32%)
Oct 05, 2016	39.02	39.57	38.94	39.15	765,853	+0.06(+0.15%)
Oct 04, 2016	39.47	39.64	38.84	39.09	493,127	-0.53(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.