Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	46.17	46.22	45.85	46.06	31,546	-0.10(-0.22%)
Dec 28, 2023	46.14	46.24	46.14	46.16	8,353	+0.05(+0.11%)
Dec 27, 2023	46.09	46.15	45.99	46.11	16,323	+0.08(+0.17%)
Dec 26, 2023	45.95	46.10	45.95	46.03	4,488	+0.18(+0.39%)
Dec 22, 2023	45.79	46.01	45.77	45.85	10,634	+0.06(+0.13%)
Dec 21, 2023	45.69	45.80	45.44	45.80	10,818	+0.47(+1.04%)
Dec 20, 2023	45.99	46.10	45.32	45.32	87,100	-0.65(-1.41%)
Dec 19, 2023	45.71	45.97	45.71	45.97	60,987	+0.27(+0.58%)
Dec 18, 2023	45.63	45.75	45.61	45.71	16,557	+0.25(+0.55%)
Dec 15, 2023	45.49	45.56	45.38	45.45	39,433	-0.07(-0.15%)
Dec 14, 2023	45.55	45.61	45.30	45.52	12,762	+0.15(+0.33%)
Dec 13, 2023	44.78	45.37	44.78	45.37	23,628	+0.60(+1.33%)
Dec 12, 2023	44.56	44.78	44.47	44.78	23,108	+0.20(+0.45%)
Dec 11, 2023	44.44	44.58	44.39	44.58	26,675	+0.06(+0.14%)
Dec 08, 2023	44.26	44.55	44.26	44.52	25,407	+0.20(+0.45%)
Dec 07, 2023	44.18	44.37	44.15	44.32	14,235	+0.37(+0.84%)
Dec 06, 2023	44.37	44.37	43.95	43.95	30,719	-0.19(-0.42%)
Dec 05, 2023	43.95	44.17	43.95	44.14	7,612	+0.04(+0.09%)
Dec 04, 2023	44.02	44.10	43.89	44.10	13,257	-0.27(-0.61%)
Dec 01, 2023	44.08	44.38	44.06	44.37	48,684	+0.24(+0.54%)
Nov 30, 2023	44.03	44.18	43.85	44.13	17,578	+0.15(+0.34%)
Nov 29, 2023	44.32	44.36	43.95	43.98	17,543	-0.07(-0.16%)
Nov 28, 2023	43.95	44.14	43.87	44.05	24,606	+0.06(+0.14%)
Nov 27, 2023	43.99	44.06	43.93	43.99	23,085	-0.04(-0.09%)
Nov 24, 2023	44.04	44.05	43.98	44.03	9,136	-0.03(-0.06%)
Nov 22, 2023	43.99	44.17	43.92	44.06	50,201	+0.18(+0.40%)
Nov 21, 2023	43.89	43.89	43.76	43.88	118,872	-0.10(-0.23%)
Nov 20, 2023	43.74	44.05	43.73	43.98	151,756	+0.36(+0.82%)
Nov 17, 2023	43.69	43.69	43.53	43.63	8,529	-0.01(-0.02%)
Nov 16, 2023	43.51	43.65	43.42	43.64	50,885	+0.09(+0.21%)
Nov 15, 2023	43.64	43.69	43.46	43.55	86,397	+0.08(+0.18%)
Nov 14, 2023	43.36	43.60	43.36	43.47	59,975	+0.79(+1.86%)
Nov 13, 2023	42.62	42.76	42.47	42.67	48,215	-0.06(-0.14%)
Nov 10, 2023	42.23	42.73	42.10	42.73	18,490	+0.70(+1.65%)
Nov 09, 2023	42.54	42.54	42.01	42.04	25,056	-0.39(-0.91%)
Nov 08, 2023	42.44	42.45	42.25	42.42	149,810	+0.03(+0.07%)
Nov 07, 2023	42.23	42.43	42.22	42.39	52,986	+0.14(+0.33%)
Nov 06, 2023	42.11	42.26	42.05	42.26	45,830	+0.16(+0.38%)
Nov 03, 2023	41.90	42.18	41.90	42.10	116,284	+0.36(+0.86%)
Nov 02, 2023	41.40	41.74	41.37	41.74	26,923	+0.81(+1.99%)
Nov 01, 2023	40.78	40.98	40.68	40.92	34,374	+0.44(+1.09%)
Oct 31, 2023	40.24	40.48	40.13	40.48	7,293	+0.22(+0.54%)
Oct 30, 2023	40.16	40.32	39.96	40.27	11,686	+0.53(+1.35%)
Oct 27, 2023	40.10	40.10	39.63	39.73	21,089	-0.18(-0.45%)
Oct 26, 2023	40.38	40.38	39.80	39.91	32,768	-0.56(-1.37%)
Oct 25, 2023	40.81	40.81	40.39	40.47	629,033	-0.59(-1.43%)
Oct 24, 2023	40.93	41.12	40.77	41.05	24,811	+0.36(+0.88%)
Oct 23, 2023	40.62	41.00	40.57	40.70	18,537	-0.09(-0.22%)
Oct 20, 2023	41.29	41.29	40.79	40.79	8,283	-0.51(-1.23%)
Oct 19, 2023	41.73	41.86	41.28	41.29	13,231	-0.33(-0.79%)
Oct 18, 2023	42.04	42.04	41.61	41.62	13,846	-0.56(-1.32%)
Oct 17, 2023	41.94	42.26	41.84	42.18	7,246	-0.06(-0.14%)
Oct 16, 2023	42.00	42.30	41.96	42.24	10,463	+0.44(+1.05%)
Oct 13, 2023	42.23	42.23	41.66	41.80	59,855	-0.23(-0.54%)
Oct 12, 2023	42.33	42.33	41.77	42.03	19,612	-0.21(-0.49%)
Oct 11, 2023	42.18	42.24	41.93	42.24	66,187	+0.23(+0.54%)
Oct 10, 2023	41.83	42.27	41.83	42.01	93,465	+0.22(+0.52%)
Oct 09, 2023	41.40	41.81	41.30	41.79	9,104	+0.20(+0.48%)
Oct 06, 2023	40.86	41.71	40.79	41.59	147,538	+0.53(+1.28%)
Oct 05, 2023	41.12	41.13	40.80	41.06	11,625	-0.04(-0.10%)
Oct 04, 2023	40.87	41.14	40.76	41.10	289,370	+0.35(+0.85%)
Oct 03, 2023	41.09	41.16	40.61	40.76	17,172	-0.57(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.