Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	44.81	46.06	44.78	46.03	47,616	+1.04(+2.32%)
Dec 28, 2012	45.70	45.92	44.85	44.99	70,600	-0.92(-2.00%)
Dec 27, 2012	45.85	46.06	45.31	45.91	65,185	+0.01(+0.02%)
Dec 26, 2012	45.97	46.16	45.74	45.90	51,243	-0.04(-0.08%)
Dec 24, 2012	46.00	46.08	45.62	45.94	28,507	+0.01(+0.02%)
Dec 21, 2012	45.77	46.24	45.59	45.93	244,796	-0.06(-0.13%)
Dec 20, 2012	45.45	46.13	45.29	45.98	110,066	+0.47(+1.03%)
Dec 19, 2012	44.48	45.69	44.47	45.51	232,164	+0.99(+2.21%)
Dec 18, 2012	44.52	44.89	42.98	44.53	308,296	+0.26(+0.58%)
Dec 17, 2012	46.80	46.80	43.79	44.27	226,208	-2.49(-5.32%)
Dec 14, 2012	46.80	47.11	46.36	46.76	30,817	-0.27(-0.57%)
Dec 13, 2012	47.30	47.39	46.84	47.03	29,970	-0.23(-0.49%)
Dec 12, 2012	48.48	48.48	47.20	47.26	60,902	-1.07(-2.22%)
Dec 11, 2012	47.57	48.39	47.29	48.33	52,291	+0.76(+1.59%)
Dec 10, 2012	47.48	47.76	47.14	47.57	82,480	+0.06(+0.12%)
Dec 07, 2012	47.88	47.88	47.08	47.52	38,040	-0.21(-0.44%)
Dec 06, 2012	47.88	47.88	47.24	47.73	32,616	-0.29(-0.60%)
Dec 05, 2012	47.83	48.34	47.42	48.01	57,495	+0.29(+0.60%)
Dec 04, 2012	47.55	47.85	47.09	47.73	46,361	+0.87(+1.86%)
Nov 30, 2012	47.30	47.30	46.32	46.85	94,539	-0.49(-1.03%)
Nov 29, 2012	46.37	47.37	46.28	47.34	54,285	+1.23(+2.68%)
Nov 28, 2012	46.26	46.26	45.32	46.11	164,318	-0.55(-1.17%)
Nov 27, 2012	47.13	47.21	46.18	46.65	45,389	-0.53(-1.12%)
Nov 26, 2012	45.95	47.19	45.82	47.18	42,243	+1.02(+2.22%)
Nov 23, 2012	46.23	46.23	45.77	46.16	27,717	+0.16(+0.35%)
Nov 21, 2012	46.21	46.21	45.73	45.99	29,703	-0.06(-0.12%)
Nov 20, 2012	46.10	46.59	45.56	46.05	41,604	-0.28(-0.60%)
Nov 19, 2012	45.75	46.33	45.56	46.33	59,897	+1.05(+2.33%)
Nov 16, 2012	45.02	45.36	44.58	45.28	107,046	+0.16(+0.36%)
Nov 15, 2012	44.87	45.17	44.49	45.11	75,003	+0.14(+0.32%)
Nov 14, 2012	45.50	46.01	44.79	44.97	106,310	-0.48(-1.05%)
Nov 13, 2012	45.76	45.86	45.15	45.45	71,074	-0.50(-1.08%)
Nov 12, 2012	45.82	46.13	45.34	45.95	28,215	+0.20(+0.44%)
Nov 09, 2012	45.42	46.02	45.42	45.74	67,770	+0.01(+0.02%)
Nov 08, 2012	45.98	46.01	45.42	45.73	97,709	-0.19(-0.42%)
Nov 07, 2012	47.39	47.43	45.56	45.93	90,734	-1.94(-4.06%)
Nov 06, 2012	46.40	48.30	46.08	47.87	84,426	+1.79(+3.88%)
Nov 05, 2012	46.33	46.41	45.51	46.08	49,679	-0.17(-0.37%)
Nov 02, 2012	47.40	47.40	46.12	46.25	53,321	-1.10(-2.32%)
Nov 01, 2012	46.92	47.91	46.36	47.35	106,093	+0.64(+1.37%)
Oct 31, 2012	44.79	46.89	44.35	46.71	61,808	+0.27(+0.58%)
Oct 26, 2012	46.57	46.44	46.44	46.44	42,729	-0.01(-0.02%)
Oct 25, 2012	46.93	47.60	45.95	46.45	47,068	-0.20(-0.43%)
Oct 24, 2012	47.47	47.47	46.37	46.65	45,050	-0.50(-1.06%)
Oct 23, 2012	47.38	47.38	46.42	47.15	44,188	-0.72(-1.50%)
Oct 19, 2012	48.20	48.20	47.83	47.87	54,551	-0.52(-1.07%)
Oct 18, 2012	48.24	48.53	48.02	48.39	43,712	-0.01(-0.02%)
Oct 17, 2012	48.66	48.66	48.10	48.40	48,561	-0.11(-0.22%)
Oct 16, 2012	48.66	48.66	48.27	48.50	32,883	+0.03(+0.06%)
Oct 15, 2012	48.17	48.60	47.69	48.47	88,170	+0.49(+1.02%)
Oct 12, 2012	48.13	48.17	47.86	47.98	74,560	+0.12(+0.26%)
Oct 11, 2012	48.14	48.34	47.70	47.86	38,232	+0.00(+0.00%)
Oct 10, 2012	47.84	47.92	47.53	47.86	60,468	+0.13(+0.28%)
Oct 09, 2012	47.84	47.98	47.31	47.73	94,390	-0.14(-0.30%)
Oct 08, 2012	48.06	48.33	47.85	47.87	45,584	-0.33(-0.68%)
Oct 05, 2012	48.33	49.19	47.97	48.19	36,019	-0.23(-0.47%)
Oct 04, 2012	48.29	48.51	47.83	48.42	47,581	+0.40(+0.84%)
Oct 03, 2012	48.03	48.50	47.81	48.02	78,157	+0.02(+0.04%)
Oct 02, 2012	48.00	48.00	47.82	48.00	59,474	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.