Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	50.41	50.66	50.66	50.66	137,201	+0.00(+0.00%)
Dec 30, 2013	50.98	51.15	50.29	50.66	97,099	-0.38(-0.74%)
Dec 27, 2013	51.58	51.58	50.44	51.04	113,884	-0.33(-0.64%)
Dec 26, 2013	51.27	51.80	50.69	51.37	58,513	+0.19(+0.38%)
Dec 24, 2013	51.37	51.51	50.84	51.17	47,933	+0.01(+0.02%)
Dec 23, 2013	50.92	51.50	50.36	51.16	92,891	+0.25(+0.49%)
Dec 20, 2013	49.84	51.06	49.30	50.91	269,326	+1.29(+2.60%)
Dec 19, 2013	48.35	49.99	48.34	49.62	144,776	+1.62(+3.37%)
Dec 18, 2013	47.27	48.10	47.14	48.01	129,535	+0.73(+1.55%)
Dec 17, 2013	47.67	47.81	47.03	47.28	108,159	-0.53(-1.11%)
Dec 16, 2013	47.68	48.16	47.55	47.81	111,594	+0.20(+0.42%)
Dec 13, 2013	47.59	47.88	47.05	47.60	136,303	-0.03(-0.06%)
Dec 12, 2013	47.59	47.83	47.03	47.63	158,960	+0.19(+0.41%)
Dec 11, 2013	48.29	48.29	47.33	47.44	174,700	-0.64(-1.34%)
Dec 10, 2013	49.21	49.77	48.06	48.09	247,675	-1.26(-2.55%)
Dec 09, 2013	50.52	50.66	49.02	49.35	204,524	-1.29(-2.55%)
Dec 06, 2013	50.33	51.06	49.82	50.63	227,220	-1.87(-3.56%)
Dec 05, 2013	52.20	52.86	51.78	52.50	58,747	+0.13(+0.26%)
Dec 04, 2013	52.57	53.02	51.77	52.37	52,775	-0.49(-0.93%)
Dec 03, 2013	52.88	53.31	52.56	52.86	66,144	-0.09(-0.16%)
Dec 02, 2013	53.80	53.96	52.86	52.94	48,062	-0.97(-1.80%)
Nov 29, 2013	54.76	54.76	53.64	53.92	33,169	-0.49(-0.90%)
Nov 27, 2013	52.70	54.60	51.78	54.41	134,118	+1.25(+2.35%)
Nov 26, 2013	52.14	53.24	51.59	53.16	101,170	+0.93(+1.79%)
Nov 25, 2013	52.23	52.66	51.53	52.22	86,751	-0.01(-0.02%)
Nov 22, 2013	52.07	52.27	51.63	52.23	114,763	+0.30(+0.57%)
Nov 21, 2013	51.91	52.20	51.64	51.93	106,772	+0.24(+0.47%)
Nov 20, 2013	51.99	52.05	51.51	51.69	150,746	-0.26(-0.50%)
Nov 19, 2013	51.91	52.51	51.28	51.95	48,805	-0.04(-0.07%)
Nov 18, 2013	51.95	52.61	51.66	51.99	72,211	+0.18(+0.35%)
Nov 15, 2013	51.72	51.95	51.18	51.81	90,668	+0.13(+0.24%)
Nov 14, 2013	51.40	51.73	51.13	51.68	74,838	+0.13(+0.26%)
Nov 13, 2013	51.23	51.76	51.11	51.55	189,008	+0.01(+0.02%)
Nov 12, 2013	51.30	51.84	51.23	51.54	72,959	+0.02(+0.04%)
Nov 11, 2013	51.84	52.05	51.40	51.52	101,423	-0.54(-1.03%)
Nov 08, 2013	51.37	52.66	51.37	52.06	135,889	+0.62(+1.20%)
Nov 07, 2013	51.43	51.87	51.04	51.44	126,486	+0.09(+0.17%)
Nov 06, 2013	51.48	52.61	51.04	51.36	72,022	+0.00(+0.00%)
Nov 05, 2013	51.12	52.06	50.71	51.36	65,376	+0.11(+0.21%)
Nov 04, 2013	51.14	51.36	50.78	51.25	247,664	+0.38(+0.76%)
Nov 01, 2013	50.41	51.01	50.02	50.87	103,995	+0.36(+0.70%)
Oct 31, 2013	50.69	51.11	50.40	50.51	79,718	-0.28(-0.55%)
Oct 30, 2013	51.20	51.32	50.57	50.79	157,484	-0.54(-1.05%)
Oct 29, 2013	51.02	51.39	50.26	51.33	222,620	+0.28(+0.55%)
Oct 28, 2013	51.23	51.39	50.57	51.05	61,648	-0.31(-0.60%)
Oct 25, 2013	50.85	51.65	50.22	51.36	80,306	-0.28(-0.54%)
Oct 24, 2013	51.95	51.95	51.34	51.64	62,905	-0.32(-0.61%)
Oct 23, 2013	51.36	52.88	51.36	51.95	100,839	+0.19(+0.37%)
Oct 22, 2013	51.98	52.35	51.55	51.76	132,480	+0.08(+0.15%)
Oct 21, 2013	52.01	52.45	51.40	51.68	169,576	-0.13(-0.26%)
Oct 18, 2013	51.24	51.91	50.32	51.82	129,929	+1.00(+1.97%)
Oct 17, 2013	49.77	50.91	49.39	50.82	120,068	+0.98(+1.97%)
Oct 16, 2013	49.65	50.03	49.25	49.84	104,473	+0.39(+0.80%)
Oct 15, 2013	50.36	50.36	49.41	49.44	72,693	-0.87(-1.72%)
Oct 14, 2013	49.48	50.63	49.48	50.31	55,755	+0.47(+0.95%)
Oct 11, 2013	48.84	50.17	48.84	49.84	48,793	+0.72(+1.47%)
Oct 10, 2013	48.34	49.19	48.19	49.11	87,123	+1.20(+2.51%)
Oct 09, 2013	48.34	48.68	47.78	47.91	86,587	-0.29(-0.60%)
Oct 08, 2013	48.78	49.25	47.94	48.20	84,313	-0.44(-0.91%)
Oct 07, 2013	48.53	48.84	47.53	48.64	84,766	-0.14(-0.30%)
Oct 04, 2013	48.94	49.16	48.71	48.79	89,316	-0.27(-0.55%)
Oct 03, 2013	50.70	50.79	48.92	49.06	114,063	-1.60(-3.15%)
Oct 02, 2013	51.52	51.66	50.57	50.65	71,767	-1.09(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.