Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	16.97	17.09	16.32	16.96	364,730	-0.39(-2.25%)
Dec 29, 2022	16.39	17.95	16.20	17.35	331,597	+1.11(+6.83%)
Dec 28, 2022	16.25	16.52	16.04	16.24	275,554	-0.05(-0.31%)
Dec 27, 2022	16.80	16.91	16.00	16.29	419,617	-0.96(-5.57%)
Dec 23, 2022	17.53	17.76	17.04	17.25	266,619	-0.38(-2.16%)
Dec 22, 2022	18.50	18.51	17.25	17.63	391,700	-1.14(-6.07%)
Dec 21, 2022	18.61	19.49	18.29	18.77	295,553	+0.21(+1.13%)
Dec 20, 2022	16.72	18.72	16.69	18.56	456,834	+1.80(+10.74%)
Dec 19, 2022	18.06	18.49	16.45	16.76	457,817	-1.27(-7.04%)
Dec 16, 2022	18.00	18.68	17.70	18.03	2,007,868	-0.21(-1.15%)
Dec 15, 2022	18.51	18.61	17.79	18.24	617,288	-0.61(-3.24%)
Dec 14, 2022	18.87	19.81	18.49	18.85	724,720	-0.13(-0.68%)
Dec 13, 2022	18.23	19.65	18.07	18.98	900,440	+1.29(+7.29%)
Dec 12, 2022	16.92	17.80	16.48	17.69	753,983	+0.77(+4.55%)
Dec 09, 2022	17.94	18.22	16.92	16.92	428,957	-1.12(-6.21%)
Dec 08, 2022	18.00	18.15	17.12	18.04	401,523	+0.21(+1.18%)
Dec 07, 2022	17.33	18.25	16.82	17.83	335,341	+0.50(+2.89%)
Dec 06, 2022	17.52	17.57	17.02	17.33	358,975	-0.34(-1.92%)
Dec 05, 2022	19.04	19.13	17.38	17.67	605,821	-1.43(-7.49%)
Dec 02, 2022	18.36	19.20	17.59	19.10	356,906	+0.71(+3.86%)
Dec 01, 2022	18.33	18.73	17.99	18.39	591,082	-0.05(-0.27%)
Nov 30, 2022	17.40	18.49	17.11	18.44	646,923	+1.17(+6.77%)
Nov 29, 2022	16.78	17.50	16.54	17.27	336,234	+1.18(+7.33%)
Nov 28, 2022	16.31	16.66	16.00	16.09	296,818	-0.39(-2.37%)
Nov 25, 2022	16.29	16.60	16.06	16.48	108,473	+0.05(+0.30%)
Nov 23, 2022	16.49	16.78	16.21	16.43	277,056	+0.24(+1.48%)
Nov 22, 2022	16.36	16.36	15.55	16.19	277,372	-0.07(-0.43%)
Nov 21, 2022	16.65	16.65	15.96	16.26	433,863	-0.52(-3.10%)
Nov 18, 2022	17.86	17.86	16.50	16.78	521,986	-0.80(-4.55%)
Nov 17, 2022	17.03	18.06	16.84	17.58	567,705	+0.12(+0.69%)
Nov 16, 2022	17.65	17.80	17.15	17.46	586,628	-0.54(-3.00%)
Nov 15, 2022	18.89	19.30	17.57	18.00	901,639	-0.23(-1.26%)
Nov 14, 2022	18.89	19.60	18.19	18.23	1,130,806	-0.32(-1.73%)
Nov 11, 2022	19.17	19.51	17.71	18.55	930,585	-0.87(-4.48%)
Nov 10, 2022	19.84	21.37	18.40	19.42	1,517,462	-1.67(-7.92%)
Nov 09, 2022	22.36	22.49	20.88	21.09	588,880	-1.73(-7.58%)
Nov 08, 2022	23.20	23.68	22.20	22.82	506,730	-0.14(-0.61%)
Nov 07, 2022	23.00	23.46	22.01	22.96	658,818	-0.42(-1.80%)
Nov 04, 2022	22.23	23.84	21.53	23.38	726,954	+1.37(+6.22%)
Nov 03, 2022	21.31	22.85	20.87	22.01	948,416	+0.32(+1.48%)
Nov 02, 2022	23.13		21.15	21.69	3,559,582	+3.41(+18.65%)
Nov 01, 2022	17.78	18.44	17.18	18.28	548,042	+0.58(+3.28%)
Oct 31, 2022	17.21	17.95	16.83	17.70	1,141,818	+0.34(+1.96%)
Oct 28, 2022	16.05	17.52	15.95	17.36	454,833	+1.16(+7.16%)
Oct 27, 2022	17.41	17.98	15.94	16.20	361,131	-0.83(-4.87%)
Oct 26, 2022	16.65	17.99	16.43	17.03	636,494	+0.36(+2.16%)
Oct 25, 2022	14.95	16.92	14.95	16.67	403,813	+1.81(+12.18%)
Oct 24, 2022	14.78	15.03	13.88	14.86	273,902	+0.15(+1.02%)
Oct 21, 2022	14.17	14.76	13.83	14.71	429,642	+0.57(+4.03%)
Oct 20, 2022	14.71	15.47	14.04	14.14	322,493	-0.52(-3.55%)
Oct 19, 2022	15.63	16.03	14.31	14.66	446,960	-1.27(-7.97%)
Oct 18, 2022	16.62	16.82	15.60	15.93	231,297	-0.16(-0.99%)
Oct 17, 2022	14.71	16.25	14.60	16.09	398,021	+1.79(+12.52%)
Oct 14, 2022	15.84	15.94	14.23	14.30	372,511	-1.30(-8.33%)
Oct 13, 2022	14.81	16.07	14.32	15.60	286,529	+0.17(+1.10%)
Oct 12, 2022	15.76	15.91	15.05	15.43	331,021	-0.20(-1.28%)
Oct 11, 2022	14.64	16.10	14.05	15.63	400,361	+0.98(+6.69%)
Oct 10, 2022	15.42	15.46	14.61	14.65	314,045	-0.74(-4.81%)
Oct 07, 2022	15.65	15.76	15.10	15.39	676,896	-0.66(-4.11%)
Oct 06, 2022	15.84	16.66	15.59	16.05	303,255	-0.07(-0.43%)
Oct 05, 2022	16.33	16.52	15.41	16.12	383,186	-0.61(-3.65%)
Oct 04, 2022	15.22	16.82	15.22	16.73	472,580	+1.83(+12.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.