Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	24.27	24.27	24.26	24.26	406	-0.00(-0.01%)
Dec 30, 2019	24.32	24.32	24.27	24.27	455	-0.13(-0.51%)
Dec 27, 2019	24.36	24.39	24.36	24.39	4,468	-0.06(-0.24%)
Dec 26, 2019	24.50	24.50	24.41	24.45	3,186	-0.02(-0.07%)
Dec 24, 2019		24.47	24.47	24.47	106	+0.00(+0.00%)
Dec 23, 2019		24.47	24.47	24.47	47	+0.00(+0.00%)
Dec 20, 2019		24.47	24.47	24.47	2	+0.00(+0.00%)
Dec 19, 2019		24.47	24.47	24.47	0	+0.05(+0.20%)
Dec 18, 2019		24.42	24.42	24.42	195	+0.00(+0.00%)
Dec 17, 2019	24.34	24.42	24.34	24.42	1,090	+0.15(+0.62%)
Dec 16, 2019	24.34	24.36	24.27	24.27	1,182	+0.03(+0.12%)
Dec 13, 2019	24.23	24.24	24.23	24.24	203	-0.16(-0.64%)
Dec 12, 2019	24.22	24.39	24.22	24.39	702	+0.17(+0.71%)
Dec 11, 2019	24.15	24.22	24.15	24.22	191	+0.02(+0.10%)
Dec 10, 2019	24.24	24.24	24.19	24.20	1,632	+0.08(+0.34%)
Dec 09, 2019	24.06	24.16	24.06	24.12	434	+0.05(+0.20%)
Dec 06, 2019	24.09	24.09	24.07	24.07	203	+0.22(+0.93%)
Dec 05, 2019	23.86	23.86	23.81	23.85	2,108	-0.04(-0.16%)
Dec 04, 2019	23.91	23.91	23.87	23.89	4,318	+0.15(+0.64%)
Dec 03, 2019	23.84	23.84	23.69	23.73	631	-0.24(-1.00%)
Dec 02, 2019	24.50	24.50	23.96	23.97	2,205	-0.14(-0.57%)
Nov 29, 2019	24.18	24.18	24.11	24.11	203	-0.15(-0.60%)
Nov 27, 2019	24.29	24.29	24.25	24.26	407	+0.05(+0.19%)
Nov 26, 2019	24.05	24.25	24.05	24.21	1,842	+0.31(+1.30%)
Nov 25, 2019	24.02	24.02	23.90	23.90	471	+0.09(+0.39%)
Nov 22, 2019	23.75	23.81	23.75	23.81	712	+0.06(+0.26%)
Nov 21, 2019	23.93	23.93	23.75	23.75	785	-0.01(-0.03%)
Nov 20, 2019	23.91	23.91	23.75	23.75	524	-0.30(-1.27%)
Nov 19, 2019		24.06	24.06	24.06	94	+0.00(+0.00%)
Nov 18, 2019	24.08	24.08	24.06	24.06	631	+0.23(+0.97%)
Nov 15, 2019		23.83	23.83	23.83	80	+0.00(+0.00%)
Nov 14, 2019	23.88	23.93	23.80	23.83	3,788	+0.20(+0.83%)
Nov 13, 2019		23.63	23.63	23.63	50	+0.00(+0.00%)
Nov 12, 2019	23.63	23.63	23.63	23.63	452	-0.05(-0.20%)
Nov 11, 2019	23.70	23.70	23.63	23.68	1,090	-0.14(-0.59%)
Nov 08, 2019		23.82	23.82	23.82	1	+0.00(+0.00%)
Nov 07, 2019	23.77	23.82	23.77	23.82	821	+0.20(+0.83%)
Nov 06, 2019		23.62	23.62	23.62	113	+0.00(+0.00%)
Nov 05, 2019	23.62	23.62	23.62	23.62	875	+0.32(+1.35%)
Nov 04, 2019		23.31	23.31	23.31	6	+0.00(+0.00%)
Nov 01, 2019	23.31	23.31	23.31	23.31	407	+0.01(+0.04%)
Oct 30, 2019		23.30	23.30	23.30	0	-0.13(-0.55%)
Oct 29, 2019	23.38	23.42	23.38	23.42	3,235	-0.15(-0.62%)
Oct 28, 2019	23.65	23.65	23.57	23.57	1,306	+0.09(+0.38%)
Oct 25, 2019	23.48	23.48	23.48	23.48	407	+0.07(+0.28%)
Oct 24, 2019	23.42	23.42	23.42	23.42	378	+0.08(+0.35%)
Oct 23, 2019	23.42	23.42	23.34	23.34	627	-0.25(-1.04%)
Oct 22, 2019	23.60	23.61	23.54	23.58	1,734	+0.16(+0.67%)
Oct 21, 2019	23.38	23.42	23.38	23.42	565	+0.04(+0.17%)
Oct 18, 2019		23.38	23.38	23.38	4	+0.00(+0.00%)
Oct 17, 2019	23.41	23.45	23.34	23.38	16,365	+0.16(+0.68%)
Oct 16, 2019	23.26	23.26	23.19	23.23	25,599	+0.04(+0.16%)
Oct 15, 2019	23.19	23.19	23.19	23.19	244	+0.11(+0.46%)
Oct 14, 2019	23.08	23.08	23.08	23.08	575	-0.10(-0.43%)
Oct 11, 2019	23.19	23.22	23.18	23.18	712	+0.31(+1.38%)
Oct 10, 2019	22.80	22.87	22.80	22.87	551	+0.19(+0.86%)
Oct 09, 2019	22.67	22.67	22.67	22.67	101	+0.24(+1.08%)
Oct 08, 2019	22.43	22.43	22.43	22.43	309	-0.09(-0.39%)
Oct 07, 2019	22.46	22.52	22.46	22.52	993	+0.02(+0.09%)
Oct 04, 2019	22.54	22.54	22.47	22.50	2,443	+0.18(+0.80%)
Oct 03, 2019	22.26	22.32	22.26	22.32	1,269	-0.04(-0.16%)
Oct 02, 2019	22.37	22.37	22.33	22.36	1,095	-0.47(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.