Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		17.36	17.36	17.36	3,937,836	-0.33(-1.87%)
Dec 30, 2020	16.65	17.74	16.46	17.69	3,937,836	+1.11(+6.69%)
Dec 29, 2020	17.48	17.50	16.49	16.58	1,259,261	-0.51(-2.98%)
Dec 28, 2020	18.62	18.70	16.41	17.09	2,025,358	-1.91(-10.05%)
Dec 24, 2020	19.34	19.34	18.53	19.00	222,200	-0.13(-0.68%)
Dec 23, 2020	19.47	19.83	19.05	19.13	366,803	-0.17(-0.88%)
Dec 22, 2020	18.86	19.34	18.77	19.30	473,573	+0.53(+2.82%)
Dec 21, 2020	18.47	18.77	18.07	18.77	303,622	+0.16(+0.86%)
Dec 18, 2020	18.54	19.00	18.27	18.61	1,541,700	+0.20(+1.06%)
Dec 17, 2020	18.30	18.57	18.16	18.41	262,296	+0.18(+1.01%)
Dec 16, 2020	18.40	18.40	17.92	18.23	319,557	+0.00(+0.00%)
Dec 15, 2020	18.35	18.35	17.86	18.23	383,317	+0.36(+2.01%)
Dec 14, 2020	17.69	18.18	17.59	17.87	378,521	+0.42(+2.41%)
Dec 11, 2020	17.11	17.57	17.04	17.45	297,200	+0.19(+1.10%)
Dec 10, 2020	17.77	17.86	17.14	17.26	329,161	-0.61(-3.41%)
Dec 09, 2020	18.14	18.20	17.66	17.87	422,701	-0.26(-1.43%)
Dec 08, 2020	17.94	18.17	17.79	18.13	433,822	+0.09(+0.50%)
Dec 07, 2020	17.70	18.08	17.64	18.04	335,571	+0.37(+2.09%)
Dec 04, 2020	17.30	17.77	17.15	17.67	329,800	+0.54(+3.15%)
Dec 03, 2020	17.00	17.30	16.95	17.13	260,817	+0.20(+1.18%)
Dec 02, 2020	17.04	17.04	16.70	16.93	291,763	-0.16(-0.94%)
Dec 01, 2020	16.65	17.19	16.65	17.09	366,776	+0.47(+2.83%)
Nov 30, 2020	16.89	17.05	16.53	16.62	391,681	-0.27(-1.60%)
Nov 27, 2020	16.64	17.03	16.60	16.89	179,800	+0.35(+2.12%)
Nov 25, 2020	16.58	16.77	16.29	16.54	343,200	-0.03(-0.18%)
Nov 24, 2020	16.34	16.92	16.08	16.57	696,105	+0.40(+2.47%)
Nov 23, 2020	16.25	16.55	15.91	16.17	498,687	+0.13(+0.81%)
Nov 20, 2020	15.96	16.25	15.90	16.04	264,000	-0.06(-0.37%)
Nov 19, 2020	15.67	16.12	15.60	16.10	194,205	+0.36(+2.29%)
Nov 18, 2020	15.78	16.15	15.70	15.74	660,470	-0.05(-0.32%)
Nov 17, 2020	15.64	15.93	15.23	15.79	266,598	+0.07(+0.45%)
Nov 16, 2020	15.43	15.80	15.40	15.72	352,826	+0.59(+3.90%)
Nov 13, 2020	15.06	15.36	14.92	15.13	316,500	+0.33(+2.23%)
Nov 12, 2020	15.18	15.19	14.57	14.80	283,191	-0.33(-2.18%)
Nov 11, 2020	14.96	15.39	14.79	15.13	314,937	+0.36(+2.40%)
Nov 10, 2020	15.02	15.02	14.48	14.78	471,958	-0.03(-0.17%)
Nov 09, 2020	15.85	16.17	14.80	14.80	516,080	-0.21(-1.40%)
Nov 06, 2020	15.06	15.33	14.90	15.01	416,700	-0.12(-0.79%)
Nov 05, 2020	13.95	15.38	13.85	15.13	1,540,973	+1.34(+9.72%)
Nov 04, 2020	13.71	14.03	13.49	13.79	364,522	+0.11(+0.84%)
Nov 03, 2020	13.36	13.77	13.25	13.68	465,859	+0.54(+4.07%)
Nov 02, 2020	12.90	13.30	12.87	13.14	381,324	+0.41(+3.22%)
Oct 30, 2020	12.73	13.09	12.25	12.73	1,146,400	-0.29(-2.23%)
Oct 29, 2020	12.75	13.20	12.61	13.02	687,915	+0.22(+1.72%)
Oct 28, 2020	12.76	13.52	12.45	12.80	815,859	-0.12(-0.93%)
Oct 27, 2020	12.97	13.06	12.80	12.92	680,391	+0.10(+0.78%)
Oct 26, 2020	12.32	12.87	12.32	12.82	409,878	-0.14(-1.08%)
Oct 23, 2020	12.89	13.12	12.53	12.96	490,400	+0.05(+0.39%)
Oct 22, 2020	13.16	13.17	12.73	12.91	447,662	-0.09(-0.69%)
Oct 21, 2020	12.65	13.15	12.61	13.00	496,938	+0.38(+3.01%)
Oct 20, 2020	12.85	12.91	12.53	12.62	411,123	-0.11(-0.86%)
Oct 19, 2020	12.57	12.94	12.57	12.73	245,989	+0.32(+2.58%)
Oct 16, 2020	12.62	12.71	12.39	12.41	214,300	-0.20(-1.59%)
Oct 15, 2020	12.56	12.67	12.40	12.61	420,637	-0.24(-1.87%)
Oct 14, 2020	12.97	13.00	12.75	12.85	253,316	-0.04(-0.31%)
Oct 13, 2020	12.76	13.09	12.67	12.89	290,519	+0.10(+0.74%)
Oct 12, 2020	12.88	12.88	12.60	12.79	261,425	+0.12(+0.99%)
Oct 09, 2020	12.48	12.92	12.45	12.67	480,600	+0.43(+3.47%)
Oct 08, 2020	12.23	12.35	12.15	12.24	380,237	+0.05(+0.45%)
Oct 07, 2020	12.11	12.35	12.01	12.19	324,176	+0.23(+1.92%)
Oct 06, 2020	11.87	12.16	11.83	11.96	547,038	+0.16(+1.36%)
Oct 05, 2020	11.80	11.94	11.65	11.80	334,085	+0.18(+1.55%)
Oct 02, 2020	11.82	12.03	11.56	11.62	305,400	-0.61(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.