Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	21.07	21.17	20.88	20.97	9,008	-0.29(-1.34%)
Dec 30, 2021	20.76	21.33	20.76	21.25	25,941	+0.75(+3.64%)
Dec 29, 2021	20.84	20.92	20.51	20.51	11,208	-0.16(-0.76%)
Dec 28, 2021	20.97	21.10	20.66	20.66	17,697	-0.26(-1.23%)
Dec 27, 2021	20.78	21.09	20.48	20.92	18,371	+0.18(+0.89%)
Dec 23, 2021	20.97	21.07	20.74	20.74	21,861	+0.19(+0.94%)
Dec 22, 2021	20.63	20.63	20.39	20.54	4,007	-0.19(-0.93%)
Dec 21, 2021	20.51	20.99	20.33	20.74	22,571	+0.19(+0.94%)
Dec 20, 2021	20.27	20.54	20.27	20.54	13,465	-0.20(-0.98%)
Dec 17, 2021	20.65	20.92	20.63	20.75	11,776	-0.09(-0.44%)
Dec 16, 2021	20.83	21.05	20.83	20.84	19,133	+0.51(+2.49%)
Dec 15, 2021	20.37	20.54	20.21	20.33	15,346	-0.39(-1.87%)
Dec 14, 2021	20.77	20.86	20.72	20.72	7,992	-0.09(-0.44%)
Dec 13, 2021	20.95	21.01	20.67	20.81	16,558	-0.45(-2.12%)
Dec 10, 2021	21.39	21.41	21.20	21.26	7,125	-0.11(-0.52%)
Dec 09, 2021	21.43	21.58	21.15	21.37	18,803	-0.23(-1.07%)
Dec 08, 2021	21.57	21.71	21.46	21.60	29,133	-0.06(-0.26%)
Dec 07, 2021	21.70	21.88	21.49	21.66	53,613	-0.42(-1.92%)
Dec 06, 2021	21.51	22.08	21.51	22.08	46,012	+0.62(+2.88%)
Dec 03, 2021	21.73	21.73	21.27	21.46	33,246	-0.29(-1.31%)
Dec 02, 2021	21.67	21.98	21.66	21.75	44,903	+0.52(+2.43%)
Dec 01, 2021	21.66	21.83	21.23	21.23	28,590	-0.01(-0.04%)
Nov 30, 2021	21.38	21.38	21.03	21.24	29,565	-0.25(-1.16%)
Nov 29, 2021	21.81	21.81	21.39	21.49	20,342	-0.17(-0.77%)
Nov 26, 2021	21.97	21.97	21.62	21.66	21,810	-0.55(-2.49%)
Nov 24, 2021	21.75	22.30	21.75	22.21	39,041	+0.25(+1.13%)
Nov 23, 2021	21.73	22.04	21.73	21.96	28,024	+0.35(+1.62%)
Nov 22, 2021	21.80	21.85	21.51	21.61	35,371	-0.43(-1.96%)
Nov 19, 2021	22.42	22.42	21.98	22.04	80,570	+1.21(+5.79%)
Nov 18, 2021	20.78	20.84	20.77	20.84	17,743	+0.25(+1.21%)
Nov 17, 2021	20.86	21.17	20.58	20.59	17,188	-0.25(-1.19%)
Nov 16, 2021	20.99	20.99	20.69	20.84	20,760	+0.18(+0.85%)
Nov 15, 2021	20.94	20.94	19.81	20.66	35,189	-0.38(-1.80%)
Nov 12, 2021	20.84	21.13	20.84	21.04	21,843	+0.42(+2.06%)
Nov 11, 2021	20.48	20.77	20.45	20.62	10,630	+0.32(+1.59%)
Nov 10, 2021	20.27		20.19	20.29	12,132	+0.06(+0.32%)
Nov 09, 2021	20.28	20.37	20.17	20.23	21,248	-0.30(-1.48%)
Nov 08, 2021	20.38	20.58	20.38	20.53	12,648	+0.09(+0.45%)
Nov 05, 2021	20.61	20.61	20.27	20.44	20,987	-0.47(-2.25%)
Nov 04, 2021	20.98	20.99	20.62	20.91	20,807	-0.06(-0.26%)
Nov 03, 2021	20.74	20.97	20.74	20.97	24,624	+0.16(+0.75%)
Nov 02, 2021	20.88	20.89	20.74	20.81	46,816	-0.57(-2.67%)
Nov 01, 2021	21.31	21.38	21.21	21.38	30,197	-0.15(-0.68%)
Oct 29, 2021	21.50	21.65	21.31	21.53	24,098	-0.12(-0.55%)
Oct 28, 2021	21.02	21.66	20.89	21.65	32,009	-0.25(-1.14%)
Oct 27, 2021	22.12	22.03	21.65	21.90	32,320	-0.35(-1.57%)
Oct 26, 2021	22.23	22.50	21.66	22.25	210,212	-0.10(-0.45%)
Oct 25, 2021	22.10	22.38	22.10	22.35	58,725	+0.41(+1.89%)
Oct 22, 2021	22.66	22.66	21.57	21.93	213,155	-0.86(-3.76%)
Oct 21, 2021	22.43	24.59	22.24	22.79	335,267	+0.37(+1.64%)
Oct 20, 2021	22.47	22.54	22.39	22.42	10,286	-0.36(-1.58%)
Oct 19, 2021	22.63	22.92	22.63	22.78	8,129	+0.41(+1.81%)
Oct 18, 2021	22.49	22.55	21.94	22.38	39,450	-0.10(-0.45%)
Oct 15, 2021	22.59	22.72	22.46	22.48	12,262	-0.22(-0.97%)
Oct 14, 2021	22.67	22.75	22.55	22.70	11,364	-0.01(-0.04%)
Oct 13, 2021	22.65	22.73	22.59	22.71	11,364	+0.23(+1.03%)
Oct 12, 2021	22.74	22.74	22.36	22.48	5,006	-0.17(-0.73%)
Oct 11, 2021	22.56	22.72	22.56	22.64	25,049	-0.62(-2.65%)
Oct 08, 2021	23.22	23.30	23.22	23.26	7,569	-0.18(-0.75%)
Oct 07, 2021	23.32	23.44	23.14	23.44	29,721	+0.30(+1.31%)
Oct 06, 2021	22.79	23.13	22.79	23.13	47,227	+0.07(+0.32%)
Oct 05, 2021	23.13	23.48	22.76	23.06	50,908	+0.32(+1.42%)
Oct 04, 2021	22.72	24.63	20.85	22.74	494,652	+0.32(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.