Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 20.17 | 19.94 | 19.94 | 19.94 | 1,490 | -0.03(-0.14%) |
Dec 30, 2014 | 20.18 | 20.18 | 19.97 | 19.97 | 2,744 | -0.20(-0.98%) |
Dec 29, 2014 | 20.32 | 20.32 | 20.07 | 20.16 | 4,111 | +0.01(+0.05%) |
Dec 26, 2014 | 19.89 | 20.20 | 19.89 | 20.15 | 1,362 | +0.24(+1.20%) |
Dec 24, 2014 | 19.35 | 19.92 | 19.92 | 19.92 | 1,597 | +0.12(+0.60%) |
Dec 23, 2014 | 20.46 | 20.46 | 19.72 | 19.80 | 2,967 | -0.46(-2.27%) |
Dec 22, 2014 | 20.10 | 20.28 | 20.05 | 20.26 | 3,373 | +0.19(+0.94%) |
Dec 19, 2014 | 20.18 | 20.18 | 19.99 | 20.07 | 2,295 | +0.22(+1.09%) |
Dec 18, 2014 | 19.60 | 19.87 | 19.60 | 19.85 | 5,965 | +0.86(+4.52%) |
Dec 17, 2014 | 18.86 | 18.99 | 18.80 | 18.99 | 1,113 | +0.16(+0.82%) |
Dec 16, 2014 | 18.74 | 19.03 | 18.74 | 18.84 | 3,519 | -0.21(-1.08%) |
Dec 15, 2014 | 19.30 | 19.34 | 18.99 | 19.05 | 1,331 | -0.37(-1.89%) |
Dec 12, 2014 | 19.47 | 19.47 | 19.35 | 19.41 | 1,519 | +0.01(+0.05%) |
Dec 11, 2014 | 19.64 | 19.64 | 19.40 | 19.40 | 2,563 | -0.02(-0.10%) |
Dec 10, 2014 | 19.59 | 19.59 | 19.42 | 19.42 | 1,092 | -0.17(-0.86%) |
Dec 09, 2014 | 19.32 | 19.61 | 19.32 | 19.59 | 1,280 | +0.34(+1.76%) |
Dec 08, 2014 | 19.41 | 19.43 | 19.25 | 19.25 | 1,291 | -0.01(-0.05%) |
Dec 05, 2014 | 19.25 | 19.26 | 19.25 | 19.26 | 1,123 | +0.15(+0.79%) |
Dec 04, 2014 | 19.09 | 19.11 | 19.08 | 19.11 | 1,299 | +0.02(+0.10%) |
Dec 03, 2014 | 19.00 | 19.09 | 19.00 | 19.09 | 1,410 | +0.09(+0.49%) |
Dec 02, 2014 | 18.99 | 19.00 | 18.91 | 19.00 | 2,502 | +0.06(+0.30%) |
Dec 01, 2014 | 19.05 | 19.08 | 18.85 | 18.94 | 1,064 | -0.32(-1.64%) |
Nov 28, 2014 | 19.24 | 19.37 | 19.24 | 19.26 | 1,410 | +0.28(+1.46%) |
Nov 26, 2014 | 18.98 | 18.98 | 18.98 | 18.98 | 532 | -0.01(-0.05%) |
Nov 25, 2014 | 18.99 | 18.99 | 18.99 | 18.99 | 710 | +0.03(+0.15%) |
Nov 24, 2014 | 18.87 | 18.96 | 18.87 | 18.96 | 2,747 | +0.15(+0.80%) |
Nov 21, 2014 | 18.92 | 18.92 | 18.75 | 18.81 | 2,076 | +0.14(+0.75%) |
Nov 20, 2014 | 18.65 | 18.67 | 18.64 | 18.67 | 1,320 | -0.04(-0.20%) |
Nov 19, 2014 | 18.71 | 18.71 | 18.71 | 18.71 | 905 | -0.13(-0.70%) |
Nov 18, 2014 | 18.84 | 18.86 | 18.79 | 18.84 | 2,076 | +0.28(+1.52%) |
Nov 17, 2014 | 18.59 | 18.59 | 18.56 | 18.56 | 3,737 | -0.02(-0.10%) |
Nov 14, 2014 | 18.66 | 18.66 | 18.58 | 18.58 | 1,203 | -0.20(-1.05%) |
Nov 13, 2014 | 18.85 | 18.85 | 18.74 | 18.77 | 2,608 | +0.01(+0.05%) |
Nov 12, 2014 | 18.63 | 18.76 | 18.63 | 18.76 | 7,347 | +0.06(+0.30%) |
Nov 11, 2014 | 19.25 | 19.25 | 18.63 | 18.71 | 3,460 | +0.02(+0.10%) |
Nov 10, 2014 | 18.51 | 18.70 | 18.51 | 18.69 | 3,737 | +0.23(+1.27%) |
Nov 07, 2014 | 18.78 | 18.78 | 18.38 | 18.45 | 1,835 | -0.09(-0.49%) |
Nov 06, 2014 | 18.55 | 18.58 | 18.50 | 18.54 | 2,118 | -0.27(-1.41%) |
Nov 05, 2014 | 19.07 | 19.07 | 18.78 | 18.81 | 4,626 | -0.02(-0.10%) |
Nov 04, 2014 | 18.73 | 18.83 | 18.73 | 18.83 | 1,991 | -0.02(-0.10%) |
Nov 03, 2014 | 18.98 | 18.98 | 18.84 | 18.85 | 4,289 | -0.03(-0.15%) |