Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	84.32	83.76	83.76	83.76	107,242	-0.43(-0.51%)
Dec 30, 2014	84.15	84.59	84.15	84.19	134,114	-0.53(-0.63%)
Dec 29, 2014	84.92	84.94	84.43	84.72	75,638	-0.24(-0.29%)
Dec 26, 2014	85.08	85.33	84.87	84.97	74,306	+0.11(+0.13%)
Dec 24, 2014	85.03	84.86	84.86	84.86	75,191	+0.13(+0.15%)
Dec 23, 2014	85.29	85.62	84.70	84.73	366,101	-0.19(-0.22%)
Dec 22, 2014	84.09	85.01	83.98	84.92	140,767	+1.03(+1.23%)
Dec 19, 2014	84.35	84.35	83.28	83.89	215,198	+0.01(+0.01%)
Dec 18, 2014	83.68	83.88	83.10	83.88	233,527	+1.57(+1.90%)
Dec 17, 2014	80.72	82.52	80.17	82.32	302,673	+1.74(+2.15%)
Dec 16, 2014	80.79	82.30	80.46	80.58	319,012	-0.55(-0.68%)
Dec 15, 2014	82.29	83.10	80.87	81.14	408,715	-0.76(-0.93%)
Dec 12, 2014	82.54	83.09	81.82	81.90	442,989	-1.38(-1.65%)
Dec 11, 2014	83.25	84.28	83.09	83.27	686,795	+0.39(+0.47%)
Dec 10, 2014	84.05	84.50	82.73	82.88	248,739	-1.61(-1.91%)
Dec 09, 2014	83.30	84.67	83.07	84.49	240,695	-0.01(-0.01%)
Dec 08, 2014	85.55	85.89	83.98	84.50	450,374	-1.21(-1.41%)
Dec 05, 2014	85.12	85.72	84.96	85.71	134,927	+0.85(+1.00%)
Dec 04, 2014	85.04	85.40	84.38	84.86	276,167	+0.07(+0.08%)
Dec 03, 2014	83.44	84.87	83.41	84.79	394,846	+1.74(+2.10%)
Dec 02, 2014	82.33	83.07	81.99	83.04	200,744	+0.52(+0.63%)
Dec 01, 2014	83.21	83.65	82.21	82.52	345,027	-1.06(-1.26%)
Nov 28, 2014	83.52	83.81	83.07	83.58	124,427	+0.23(+0.28%)
Nov 26, 2014	81.65	83.35	83.35	83.35	205,824	+1.73(+2.12%)
Nov 25, 2014	81.84	81.87	81.44	81.62	227,459	+0.02(+0.02%)
Nov 24, 2014	80.98	81.65	80.85	81.60	198,650	+0.78(+0.96%)
Nov 21, 2014	80.80	81.06	80.19	80.82	406,788	+0.88(+1.10%)
Nov 20, 2014	78.86	80.04	78.52	79.95	242,746	+0.72(+0.91%)
Nov 19, 2014	79.90	79.90	78.86	79.22	270,465	-0.55(-0.68%)
Nov 18, 2014	78.37	79.98	78.37	79.77	170,249	+1.53(+1.95%)
Nov 17, 2014	78.23	78.46	77.60	78.24	322,286	-0.36(-0.46%)
Nov 14, 2014	77.78	78.65	77.36	78.60	103,451	+0.68(+0.87%)
Nov 13, 2014	78.16	78.69	77.64	77.92	69,505	+0.01(+0.01%)
Nov 12, 2014	77.72	77.97	77.49	77.91	94,955	-0.12(-0.15%)
Nov 11, 2014	78.30	78.30	77.69	78.02	198,852	-0.15(-0.19%)
Nov 10, 2014	77.82	78.30	77.49	78.18	121,548	+0.57(+0.74%)
Nov 07, 2014	78.22	78.47	76.98	77.60	165,917	-0.71(-0.90%)
Nov 06, 2014	78.52	78.80	77.82	78.31	364,514	-0.68(-0.86%)
Nov 05, 2014	78.79	79.09	78.11	78.99	284,258	+0.79(+1.01%)
Nov 04, 2014	78.19	78.67	77.62	78.20	201,075	-0.29(-0.36%)
Nov 03, 2014	78.07	78.91	77.95	78.49	622,194	+0.54(+0.69%)
Oct 31, 2014	77.10	78.32	77.10	77.95	835,235	+2.93(+3.91%)
Oct 30, 2014	75.58	75.66	74.08	75.02	426,761	-0.92(-1.21%)
Oct 29, 2014	75.66	76.01	75.07	75.94	694,704	+0.15(+0.20%)
Oct 28, 2014	75.12	75.81	74.87	75.79	481,130	+1.06(+1.42%)
Oct 27, 2014	74.32	74.84	74.37	74.72	504,028	+0.35(+0.47%)
Oct 24, 2014	73.66	74.56	73.60	74.37	232,931	+0.73(+1.00%)
Oct 23, 2014	73.55	74.03	73.33	73.64	264,398	+1.05(+1.44%)
Oct 22, 2014	74.21	74.31	72.56	72.59	748,510	-1.06(-1.43%)
Oct 21, 2014	71.87	73.69	71.82	73.65	404,897	+2.62(+3.69%)
Oct 20, 2014	69.95	71.10	69.45	71.03	220,617	+1.11(+1.59%)
Oct 17, 2014	70.65	71.11	69.81	69.92	582,428	+0.51(+0.73%)
Oct 16, 2014	67.41	69.88	67.40	69.41	369,077	+1.06(+1.54%)
Oct 15, 2014	66.73	68.87	66.33	68.35	739,621	+0.32(+0.47%)
Oct 14, 2014	68.02	69.32	67.47	68.03	1,129,653	+1.21(+1.81%)
Oct 13, 2014	68.31	69.16	66.78	66.82	1,649,076	-1.45(-2.12%)
Oct 10, 2014	71.29	71.31	67.81	68.27	1,472,795	-5.05(-6.89%)
Oct 09, 2014	75.21	75.22	73.28	73.33	488,324	-2.04(-2.71%)
Oct 08, 2014	73.86	75.53	73.09	75.37	163,730	+1.66(+2.26%)
Oct 07, 2014	74.88	75.04	73.70	73.70	469,828	-1.43(-1.90%)
Oct 06, 2014	75.93	76.06	74.64	75.13	160,227	-0.66(-0.87%)
Oct 03, 2014	75.96	76.31	75.39	75.80	182,450	+0.47(+0.63%)
Oct 02, 2014	75.77	75.77	73.97	75.32	217,832	-0.47(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.